Meta Pool (META)
Meta Pool (META)
Il prezzo di Meta Pool è €0.00, con una variazione del -0.78% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Meta Pool, su come funziona e su come investire.
24h Cambio | €0.000009570236 |
---|---|
24h Massimo | €0.000068211702 |
24h Minimo | €0.000058409264 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0.90K |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 1B |
Meta Pool mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
META/KRW | €0.02 | €7,142.33 | €23,439.09 | 16,417 | Recentemente |
2 |
![]() |
META/IDR | €0.02 | €91.51 | €420.42 | 13,639 | Recentemente |
3 |
![]() |
META/KRW | €0.02 | €29,035.36 | €52,057.13 | 589,306 | Recentemente |
4 |
![]() |
META/BTC | €0.02 | €3,211.33 | €2,577.95 | 755 | Recentemente |
5 |
![]() |
META/USDT | €0.02 | €57.65 | €0.006580859264 | 0 | Recentemente |
6 |
![]() |
META/BTC | €0.02 | €61.03 | €8,190.28 | 0 | Recentemente |
7 |
![]() |
META/USDT | €0.002014742688 | €11.69 | €14.42 | 46,760 | Recentemente |
8 |
![]() |
STNEAR/META | €1.38 | - | - | 0 | Recentemente |
9 |
![]() |
STNEAR/META | €2.12 | - | - | 0 | Recentemente |
10 |
![]() |
META/USDT | €0.002623936336 | €394.89 | €445.86 | 13,335 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Meta Pool cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 27, 2025 | €0.03027 | €0.03267 | €0.02855 | €0.02934 | €6,458,300 | €49,991,946 |
Jan 17, 2025 | €0.03246 | €0.03277 | €0.03127 | €0.03250 | €3,357,200 | €55,361,896 |
Jan 16, 2025 | €0.03115 | €0.03349 | €0.03108 | €0.03246 | €11,610,338 | €55,299,009 |
Jan 14, 2025 | €0.03052 | €0.03150 | €0.02924 | €0.03083 | €2,305,790 | €52,525,569 |
Jan 7, 2025 | €0.03024 | €0.03128 | €0.02807 | €0.02813 | €3,724,402 | €47,923,519 |
Jan 5, 2025 | €0.02767 | €0.02866 | €0.02750 | €0.02853 | €1,905,072 | €48,605,366 |
Dec 23, 2024 | €0.02914 | €0.02952 | €0.02791 | €0.02936 | €2,491,124 | €50,019,027 |
Dec 14, 2024 | €0.03228 | €0.03322 | €0.03045 | €0.03127 | €2,210,197 | €53,279,601 |
Dec 13, 2024 | €0.03168 | €0.03228 | €0.03106 | €0.03228 | €883,858 | €54,994,824 |
Dec 11, 2024 | €0.02955 | €0.03169 | €0.02744 | €0.03128 | €2,421,612 | €53,280,874 |
Dec 10, 2024 | €0.03224 | €0.03288 | €0.02789 | €0.02955 | €3,172,129 | €50,341,753 |
Dec 4, 2024 | €0.03548 | €0.03753 | €0.03428 | €0.03740 | €8,699,586 | €63,720,119 |
Dec 2, 2024 | €0.03585 | €0.03597 | €0.03286 | €0.03485 | €4,715,084 | €59,375,610 |
Nov 25, 2024 | €0.03127 | €0.03261 | €0.02981 | €0.03184 | €5,731,588 | €54,239,616 |
Nov 22, 2024 | €0.02792 | €0.02927 | €0.02637 | €0.02871 | €3,282,902 | €48,910,043 |
Nov 20, 2024 | €0.02896 | €0.02898 | €0.02667 | €0.02733 | €1,753,764 | €46,555,615 |
Nov 14, 2024 | €0.02714 | €0.02720 | €0.02436 | €0.02483 | €2,250,681 | €42,300,518 |
Nov 7, 2024 | €0.02164 | €0.02290 | €0.02125 | €0.02268 | €2,512,284 | €38,633,997 |
Oct 27, 2024 | €0.02278 | €0.02288 | €0.02261 | €0.02280 | €288,971 | €38,836,322 |
Oct 19, 2024 | €0.02460 | €0.02477 | €0.02432 | €0.02454 | €848,239 | €41,807,357 |
Oct 11, 2024 | €0.02357 | €0.02400 | €0.02288 | €0.02398 | €1,026,289 | €40,852,473 |
Oct 2, 2024 | €0.02309 | €0.02363 | €0.02272 | €0.02322 | €564,427 | €39,574,479 |
Sep 15, 2024 | €0.02201 | €0.02476 | €0.02201 | €0.02251 | €12,667,149 | €40,634,067 |
Jul 22, 2024 | €5.86 | €6.82 | €5.84 | €5.84 | €761 | €0 |
Jul 20, 2024 | €6.86 | €6.88 | €5.86 | €6.88 | €156 | €0 |
Jul 17, 2024 | €6.87 | €7.06 | €6.81 | €6.81 | €1,431 | €0 |
Jul 14, 2024 | €5.90 | €5.91 | €5.90 | €5.90 | €0 | €0 |
Jul 11, 2024 | €5.78 | €6.75 | €5.28 | €5.28 | €335 | €0 |
Jul 7, 2024 | €2.76 | €5.16 | €2.26 | €5.16 | €2,386 | €0 |
Jul 2, 2024 | €3.14 | €3.64 | €2.76 | €3.64 | €1,326 | €0 |
Jun 29, 2024 | €3.40 | €3.83 | €2.67 | €2.97 | €3,992 | €0 |
Jun 27, 2024 | €6.07 | €6.08 | €3.26 | €3.91 | €4,564 | €0 |
Jun 1, 2024 | €8.22 | €8.56 | €8.22 | €8.56 | €395 | €0 |
May 29, 2024 | €7.27 | €8.00 | €7.27 | €8.00 | €10,886 | €0 |
May 18, 2024 | €6.90 | €7.97 | €6.90 | €7.16 | €7,261 | €0 |
May 17, 2024 | €5.46 | €7.97 | €5.46 | €6.90 | €2,711 | €0 |
May 6, 2024 | €3.98 | €4.43 | €3.98 | €4.13 | €1,500 | €0 |
May 5, 2024 | €3.58 | €4.15 | €3.58 | €3.98 | €972 | €0 |
May 3, 2024 | €4.02 | €5.23 | €4.02 | €4.15 | €4,660 | €0 |
May 2, 2024 | €4.12 | €4.42 | €4.00 | €4.02 | €2,912 | €0 |
Apr 27, 2024 | €3.37 | €5.77 | €3.27 | €5.76 | €6,734 | €0 |
Apr 17, 2024 | €3.32 | €3.32 | €3.01 | €3.23 | €320 | €0 |
Apr 15, 2024 | €3.25 | €3.61 | €2.94 | €3.48 | €3,177 | €0 |
Apr 9, 2024 | €3.75 | €3.90 | €3.47 | €3.56 | €1,530 | €0 |
Apr 2, 2024 | €4.71 | €5.01 | €4.49 | €4.49 | €422 | €0 |
Mar 20, 2024 | €3.58 | €3.88 | €3.19 | €3.58 | €6,140 | €0 |
Mar 18, 2024 | €3.41 | €3.94 | €3.38 | €3.80 | €6,302 | €0 |
Mar 3, 2024 | €0.000095096816 | €0.000106907498 | €7.08 | €0.000097113943 | €19,517 | €0 |
Feb 29, 2024 | €0.000089542739 | €0.000108004311 | €0.99133 | €0.000107020228 | €25,553 | €0 |
Feb 26, 2024 | €0.000115818734 | €0.000115847008 | €0.000088720844 | €0.000088800517 | €1,689 | €0 |
Feb 22, 2024 | €0.000093794829 | €0.000105841378 | €8.62 | €0.000105757502 | €1,201 | €0 |
Feb 14, 2024 | €0.000124385513 | €0.000143363576 | €0.000111193771 | €0.000118673328 | €13,884 | €0 |
Feb 12, 2024 | €0.000123907986 | €0.000165543120 | €0.000115028211 | €0.000123899419 | €10,162 | €0 |
Feb 11, 2024 | €0.000095590367 | €0.000123959644 | €0.000095583029 | €0.000123907986 | €4,891 | €0 |
Feb 10, 2024 | €0.000092687188 | €0.000118723197 | €0.000092683750 | €0.000095590367 | €4,807 | €0 |
Feb 8, 2024 | €8.58 | €0.000150412166 | €6.74 | €8.42 | €9,525 | €0 |
Feb 7, 2024 | €5.37 | €8.64 | €5.37 | €8.58 | €9,498 | €0 |
Feb 6, 2024 | €5.13 | €5.37 | €4.96 | €5.37 | €6,896 | €0 |
Feb 4, 2024 | €4.78 | €5.40 | €4.45 | €5.40 | €5,330 | €0 |
Jan 28, 2024 | €4.97 | €4.97 | €4.25 | €4.69 | €7,407 | €0 |
Jan 27, 2024 | €4.96 | €4.97 | €4.69 | €4.97 | €7,594 | €0 |
Jan 26, 2024 | €4.84 | €5.04 | €4.84 | €4.96 | €8,513 | €0 |
Jan 25, 2024 | €4.79 | €4.84 | €4.59 | €4.84 | €8,240 | €0 |
Jan 23, 2024 | €4.88 | €4.95 | €4.64 | €4.89 | €6,170 | €0 |
Jan 21, 2024 | €5.44 | €5.70 | €4.87 | €5.35 | €27,085 | €0 |
Jan 19, 2024 | €5.97 | €6.01 | €5.30 | €5.70 | €28,974 | €0 |
Jan 17, 2024 | €5.66 | €6.02 | €4.42 | €5.75 | €26,135 | €0 |
Jan 16, 2024 | €4.78 | €5.97 | €4.62 | €5.66 | €28,834 | €0 |
Jan 14, 2024 | €4.69 | €4.69 | €3.98 | €4.60 | €17,613 | €0 |
Jan 12, 2024 | €4.43 | €5.13 | €4.42 | €4.82 | €14,719 | €0 |
Jan 10, 2024 | €3.98 | €5.31 | €3.19 | €4.69 | €17,753 | €0 |
Jan 8, 2024 | €3.17 | €3.64 | €2.27 | €2.74 | €12,147 | €0 |
Jan 2, 2024 | €2.58 | €2.75 | €2.21 | €2.60 | €13,961 | €0 |
Dec 28, 2023 | €2.30 | €2.66 | €2.30 | €2.66 | €12,349 | €0 |
Dec 25, 2023 | €3.72 | €6.10 | €2.66 | €3.10 | €18,509 | €0 |
Dec 15, 2023 | €2.72 | €2.84 | €2.52 | €2.71 | €13,885 | €0 |
Dec 14, 2023 | €2.61 | €3.07 | €2.52 | €2.72 | €11,638 | €0 |
Nov 30, 2023 | €2.74 | €2.88 | €2.57 | €2.74 | €16,964 | €0 |
Nov 22, 2023 | €2.48 | €2.83 | €2.21 | €2.26 | €11,634 | €0 |
Nov 9, 2023 | €3.30 | €3.37 | €3.03 | €3.10 | €12,366 | €0 |
Nov 7, 2023 | €3.10 | €4.00 | €3.03 | €3.70 | €15,834 | €0 |
Oct 29, 2023 | €3.57 | €4.21 | €3.35 | €4.19 | €11,789 | €0 |
Oct 22, 2023 | €0.001984553057 | €0.001997451777 | €0.001982664486 | €0.001988083012 | €61,845 | €0 |
Oct 16, 2023 | €0.001941831106 | €0.001962741588 | €0.001941240376 | €0.001949597981 | €47,034 | €0 |
Oct 9, 2023 | €0.002104469496 | €0.002104893818 | €0.001872032547 | €0.001888282150 | €91,875 | €0 |
Oct 6, 2023 | €0.002081923179 | €0.002097945502 | €0.002075505794 | €0.002090037191 | €93,742 | €0 |
Oct 4, 2023 | €0.002128932645 | €0.002130115515 | €0.002071511723 | €0.002101392661 | €95,102 | €0 |
Sep 27, 2023 | €0.002348197199 | €0.002348692633 | €0.002326756250 | €0.002332830947 | €121,671 | €0 |
Sep 25, 2023 | €0.002393456550 | €0.002395063706 | €0.002383428222 | €0.002388392481 | €103,136 | €0 |
Sep 17, 2023 | €0.002420029457 | €0.002425666836 | €0.002419635627 | €0.002422529996 | €75,885 | €0 |
Sep 10, 2023 | €0.002600814370 | €0.002601370910 | €0.002389147275 | €0.002421622925 | €45,697 | €0 |
Sep 7, 2023 | €0.002526081835 | €0.002559687012 | €0.002518888065 | €0.002547580466 | €84,019 | €0 |
Sep 5, 2023 | €0.002507602175 | €0.002541513104 | €0.002502436125 | €0.002535907971 | €35,311 | €0 |
Sep 4, 2023 | €0.002488191924 | €0.002516571918 | €0.002485421175 | €0.002507574996 | €38,670 | €0 |
Sep 3, 2023 | €0.002487599741 | €0.002490262397 | €0.002484949920 | €0.002488237473 | €26,520 | €0 |
Sep 2, 2023 | €0.002528167593 | €0.002541735273 | €0.002485174634 | €0.002487587405 | €42,423 | €0 |
Sep 1, 2023 | €0.001734758270 | €0.002544050701 | €0.001436846378 | €0.002528147446 | €20,533 | €0 |
Aug 31, 2023 | €0.001931132977 | €0.001942811050 | €0.001695645429 | €0.001734722303 | €21,234 | €0 |
Aug 30, 2023 | €0.001905764826 | €0.002391392708 | €0.001797036039 | €0.001931159072 | €53,426 | €0 |
Aug 29, 2023 | €0.002434115558 | €0.002601609825 | €0.001422198372 | €0.001905894863 | €120,138 | €0 |
Statistiche prezzi Meta Pool
Advanced chart
Technical analysis
Informazioni su Meta Pool
Copy link to sectionRisorse
Copy link to sectionhttps://explorer.near.org/accounts/meta-token.near, https://aurorascan.dev/token/0xc21ff01229e982d7c8b8691163b0a3cb8f357453, https://explorer.mainnet.aurora.dev/token/0xc21ff01229e982d7c8b8691163b0a3cb8f357453/token-transfers, https://explorer.mainnet.aurora.dev/token/0xc21ff01229e982d7c8b8691163b0a3cb8f357453/token-transfers
Qual è il prezzo di Meta Pool oggi?
Copy link to sectionIl prezzo META è attualmente di €0.00. Il prezzo di Meta Pool ha subito una variazione del -11.32% negli ultimi 30 giorni. Puoi utilizzare il grafico di Meta Pool in tempo reale per monitorare il prezzo META/EUR in tempo reale sopra o confrontare il valore di Meta Pool oggi con la sua performance passata utilizzando “Cronologia prezzi Meta Pool” nella parte superiore di questa pagina.
Qual è l’offerta totale di META?
Copy link to sectionL’offerta circolante è di 0.00 META, su un’offerta massima totale di 1,000,000,000.00 META.
Dove posso comprare Meta Pool?
Copy link to sectionPuoi buy Meta Pool su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Meta Pool?
Copy link to sectionIl modo più semplice per investire in Meta Pool è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Meta Pool