Meta Utopia (LAND)
Meta Utopia (LAND)
Il prezzo di Meta Utopia è €0.00, con una variazione del +0.07% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Meta Utopia, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.04 |
24h Minimo | €0.04 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 2.10M |
Meta Utopia mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
LAND/WBNB | €1.47 | - | - | 4 | Recentemente |
2 |
![]() |
LAND/USDT | €0.68 | €4.49 | €4.53 | 7,002 | Recentemente |
3 |
![]() |
LAND/WBNB | €0.70 | - | - | 287 | Recentemente |
4 |
![]() |
USDT/LAND | €0.88 | - | - | 1,748 | Recentemente |
5 |
![]() |
LAND/USDT | €0.05 | - | - | 1 | Recentemente |
6 |
![]() |
LAND/USDT | €0.23 | - | - | 48 | Recentemente |
7 |
![]() |
LAND/USDT | €0.22 | - | - | 158 | Recentemente |
8 |
![]() |
LAND/USDT | €0.21 | - | - | 24 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Meta Utopia cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.97847 | €0.98184 | €0.93535 | €0.93962 | €173,235 | €5,019,782 |
Jan 24, 2025 | €1.02 | €1.02 | €0.99103 | €0.99171 | €194,664 | €5,298,075 |
Jan 23, 2025 | €1.05 | €1.06 | €1.02 | €1.02 | €182,274 | €5,459,790 |
Jan 22, 2025 | €1.05 | €1.06 | €1.05 | €1.05 | €145,582 | €5,594,275 |
Jan 17, 2025 | €1.16 | €1.25 | €1.16 | €1.19 | €205,712 | €6,374,658 |
Jan 9, 2025 | €1.21 | €1.22 | €1.17 | €1.17 | €162,236 | €6,276,602 |
Jan 5, 2025 | €1.32 | €1.35 | €1.30 | €1.33 | €194,116 | €7,096,833 |
Jan 2, 2025 | €1.31 | €1.37 | €1.31 | €1.34 | €202,970 | €7,145,430 |
Dec 28, 2024 | €1.38 | €1.39 | €1.35 | €1.36 | €173,944 | €7,249,889 |
Dec 17, 2024 | €1.57 | €1.58 | €1.28 | €1.32 | €582,575 | €7,056,511 |
Dec 10, 2024 | €1.80 | €1.96 | €1.79 | €1.95 | €213,552 | €7,573,070 |
Dec 4, 2024 | €2.29 | €2.48 | €2.10 | €2.21 | €439,551 | €8,590,973 |
Dec 3, 2024 | €1.77 | €2.32 | €1.77 | €2.29 | €325,487 | €8,896,457 |
Dec 2, 2024 | €1.86 | €1.89 | €1.73 | €1.77 | €102,493 | €6,873,167 |
Nov 26, 2024 | €1.43 | €1.50 | €1.36 | €1.38 | €110,925 | €5,373,190 |
Nov 25, 2024 | €1.49 | €1.52 | €1.43 | €1.43 | €96,116 | €5,573,627 |
Nov 23, 2024 | €1.26 | €1.36 | €1.26 | €1.33 | €101,889 | €5,161,239 |
Nov 22, 2024 | €1.27 | €1.30 | €1.25 | €1.26 | €85,747 | €4,911,813 |
Nov 19, 2024 | €1.41 | €1.41 | €1.26 | €1.28 | €127,978 | €4,980,102 |
Nov 5, 2024 | €1.14 | €1.19 | €1.14 | €1.18 | €193,136 | €4,571,160 |
Nov 3, 2024 | €1.23 | €1.23 | €1.17 | €1.18 | €213,104 | €4,592,786 |
Oct 24, 2024 | €1.12 | €1.16 | €1.12 | €1.15 | €230,067 | €4,482,901 |
Oct 21, 2024 | €1.17 | €1.21 | €1.17 | €1.18 | €201,348 | €4,601,169 |
Oct 14, 2024 | €1.19 | €1.31 | €1.19 | €1.29 | €333,635 | €4,992,978 |
Sep 23, 2024 | €1.22 | €1.29 | €1.22 | €1.27 | €307,892 | €4,945,097 |
Jun 23, 2024 | €2.18 | €2.18 | €2.10 | €2.10 | €527,084 | €8,159,529 |
Apr 22, 2024 | €0.04584 | €0.04584 | €0.04584 | €0.04584 | €0 | €0 |
Apr 9, 2024 | €0.04595 | €0.04595 | €0.04595 | €0.04595 | €0 | €0 |
Apr 3, 2024 | €0.04594 | €0.04594 | €0.04592 | €0.04592 | €1 | €0 |
Mar 26, 2024 | €0.04721 | €0.04721 | €0.04721 | €0.04721 | €0 | €0 |
Mar 13, 2024 | €0.05040 | €0.05040 | €0.04952 | €0.04952 | €19 | €0 |
Mar 5, 2024 | €0.05012 | €0.05059 | €0.05012 | €0.05058 | €18 | €0 |
Mar 3, 2024 | €0.04897 | €0.04897 | €0.04868 | €0.04868 | €6 | €0 |
Mar 2, 2024 | €0.04897 | €0.04897 | €0.04897 | €0.04897 | €0 | €0 |
Mar 1, 2024 | €0.04893 | €0.04897 | €0.04893 | €0.04897 | €0 | €0 |
Feb 22, 2024 | €0.05102 | €0.05102 | €0.05102 | €0.05102 | €0 | €0 |
Feb 1, 2024 | €0.05850 | €0.05850 | €0.05850 | €0.05850 | €0 | €0 |
Jan 26, 2024 | €0.06098 | €0.06098 | €0.06098 | €0.06098 | €0 | €0 |
Jan 25, 2024 | €0.06221 | €0.06221 | €0.06098 | €0.06098 | €40 | €0 |
Jan 23, 2024 | €0.06225 | €0.06225 | €0.06225 | €0.06225 | €0 | €0 |
Jan 21, 2024 | €0.06463 | €0.06463 | €0.06461 | €0.06461 | €1 | €0 |
Jan 19, 2024 | €0.06488 | €0.06491 | €0.06465 | €0.06465 | €6 | €0 |
Jan 15, 2024 | €0.06507 | €0.06507 | €0.06496 | €0.06496 | €1 | €0 |
Jan 8, 2024 | €0.06626 | €0.06626 | €0.06594 | €0.06594 | €6 | €0 |
Dec 22, 2023 | €0.06984 | €0.06984 | €0.06832 | €0.06832 | €47 | €0 |
Dec 13, 2023 | €0.06922 | €0.06922 | €0.06914 | €0.06919 | €1 | €0 |
Dec 9, 2023 | €0.06329 | €0.06960 | €0.06328 | €0.06957 | €125 | €0 |
Dec 6, 2023 | €0.06349 | €0.06354 | €0.06328 | €0.06330 | €3 | €0 |
Nov 19, 2023 | €0.06681 | €0.06682 | €0.06652 | €0.06654 | €5 | €0 |
Nov 18, 2023 | €0.06695 | €0.06697 | €0.06681 | €0.06681 | €3 | €0 |
Nov 16, 2023 | €0.06703 | €0.06704 | €0.06691 | €0.06693 | €1 | €0 |
Nov 7, 2023 | €0.07499 | €0.07503 | €0.07471 | €0.07471 | €5 | €0 |
Oct 28, 2023 | €0.07787 | €0.07790 | €0.07760 | €0.07762 | €4 | €0 |
Oct 27, 2023 | €0.07798 | €0.07802 | €0.07784 | €0.07786 | €2 | €0 |
Oct 13, 2023 | €0.08412 | €0.08412 | €0.08298 | €0.08301 | €24 | €0 |
Oct 8, 2023 | €0.09808 | €0.09810 | €0.08690 | €0.08691 | €173 | €0 |
Oct 3, 2023 | €0.12425 | €0.12427 | €0.12380 | €0.12384 | €5 | €0 |
Sep 24, 2023 | €0.15929 | €0.15934 | €0.15901 | €0.15904 | €3 | €0 |
Sep 23, 2023 | €0.15970 | €0.15978 | €0.15927 | €0.15929 | €5 | €0 |
Sep 9, 2023 | €0.19051 | €0.19061 | €0.18898 | €0.18899 | €16 | €0 |
Sep 8, 2023 | €0.19394 | €0.19401 | €0.19045 | €0.19050 | €37 | €0 |
Sep 7, 2023 | €0.19420 | €0.19425 | €0.19385 | €0.19404 | €3 | €0 |
Sep 1, 2023 | €0.20328 | €0.20340 | €0.20182 | €0.20187 | €14 | €0 |
Aug 31, 2023 | €0.20649 | €0.20654 | €0.20323 | €0.20326 | €33 | €0 |
Aug 30, 2023 | €0.20745 | €0.20752 | €0.20644 | €0.20650 | €10 | €0 |
Aug 29, 2023 | €0.20844 | €0.20855 | €0.20724 | €0.20745 | €9 | €0 |
Aug 28, 2023 | €0.21357 | €0.21369 | €0.20844 | €0.20846 | €55 | €0 |
Aug 27, 2023 | €0.21565 | €0.21577 | €0.21355 | €0.21357 | €21 | €0 |
Aug 26, 2023 | €0.22879 | €0.22890 | €0.21561 | €0.21566 | €132 | €0 |
Aug 25, 2023 | €0.23078 | €0.23095 | €0.22872 | €0.22879 | €20 | €0 |
Aug 24, 2023 | €0.23357 | €0.23362 | €0.23079 | €0.23081 | €26 | €0 |
Aug 23, 2023 | €0.23405 | €0.23413 | €0.23347 | €0.23357 | €5 | €0 |
Aug 22, 2023 | €0.23474 | €0.23479 | €0.23398 | €0.23398 | €6 | €0 |
Aug 21, 2023 | €0.23555 | €0.23569 | €0.23471 | €0.23473 | €8 | €0 |
Aug 20, 2023 | €0.24633 | €0.24642 | €0.23555 | €0.23556 | €104 | €0 |
Aug 19, 2023 | €0.24710 | €0.24719 | €0.24628 | €0.24632 | €8 | €0 |
Aug 18, 2023 | €0.24742 | €0.24751 | €0.24700 | €0.24710 | €2 | €0 |
Aug 17, 2023 | €0.24731 | €0.24762 | €0.24695 | €0.24742 | €2 | €0 |
Aug 16, 2023 | €0.23726 | €0.26229 | €0.23641 | €0.24732 | €2,303 | €0 |
Aug 15, 2023 | €0.24680 | €0.25361 | €0.23189 | €0.23726 | €13,118 | €0 |
Aug 14, 2023 | €0.26480 | €0.26480 | €0.22981 | €0.24684 | €11,340 | €0 |
Aug 13, 2023 | €0.26592 | €0.28497 | €0.25239 | €0.26480 | €7,242 | €0 |
Aug 12, 2023 | €0.30364 | €0.32590 | €0.25692 | €0.26592 | €7,967 | €0 |
Aug 11, 2023 | €0.32400 | €0.37143 | €0.30300 | €0.30365 | €4,828 | €0 |
Aug 10, 2023 | €0.36965 | €0.36965 | €0.32176 | €0.32399 | €4,747 | €0 |
Aug 9, 2023 | €0.37074 | €0.37929 | €0.35271 | €0.36965 | €4,823 | €0 |
Aug 8, 2023 | €0.42275 | €0.44289 | €0.33992 | €0.37074 | €15,544 | €0 |
Aug 7, 2023 | €0.55545 | €0.56049 | €0.38478 | €0.42280 | €39,635 | €0 |
Aug 6, 2023 | €0.67039 | €0.69812 | €0.45755 | €0.55196 | €34,792 | €0 |
Aug 5, 2023 | €0.78245 | €0.78278 | €0.66908 | €0.67044 | €10,929 | €0 |
Aug 4, 2023 | €0.86365 | €0.86777 | €0.74157 | €0.78242 | €8,525 | €0 |
Aug 3, 2023 | €0.98923 | €1.02 | €0.84225 | €0.86909 | €12,325 | €0 |
Aug 2, 2023 | €0.97586 | €1.04 | €0.94889 | €0.98923 | €12,147 | €0 |
Aug 1, 2023 | €1.19 | €1.28 | €0.90716 | €0.98199 | €18,051 | €0 |
Jul 31, 2023 | €1.28 | €1.34 | €1.16 | €1.20 | €28,069 | €0 |
Jul 30, 2023 | €1.44 | €1.45 | €1.28 | €1.29 | €28,725 | €0 |
Jul 29, 2023 | €1.53 | €1.61 | €1.37 | €1.44 | €46,840 | €0 |
Jul 28, 2023 | €1.58 | €1.69 | €1.46 | €1.54 | €69,436 | €0 |
Jul 27, 2023 | €1.84 | €1.87 | €1.58 | €1.58 | €32,118 | €0 |
Jul 26, 2023 | €1.85 | €1.91 | €1.79 | €1.84 | €53,156 | €0 |
Statistiche prezzi Meta Utopia
Advanced chart
Technical analysis
Informazioni su Meta Utopia
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Meta Utopia oggi?
Copy link to sectionIl prezzo LAND è attualmente di €0.00. Il prezzo di Meta Utopia ha subito una variazione del -9.08% negli ultimi 30 giorni. Puoi utilizzare il grafico di Meta Utopia in tempo reale per monitorare il prezzo LAND/EUR in tempo reale sopra o confrontare il valore di Meta Utopia oggi con la sua performance passata utilizzando “Cronologia prezzi Meta Utopia” nella parte superiore di questa pagina.
Qual è l’offerta totale di LAND?
Copy link to sectionL’offerta circolante è di 0.00 LAND, su un’offerta massima totale di 2,100,000.00 LAND.
Dove posso comprare Meta Utopia?
Copy link to sectionPuoi buy Meta Utopia su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Meta Utopia?
Copy link to sectionIl modo più semplice per investire in Meta Utopia è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Meta Utopia