MetaRuffy (MR)
MetaRuffy (MR)
Il prezzo di MetaRuffy è €0.00, con una variazione del -40.53% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di MetaRuffy, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000000846144 |
24h Minimo | €0.000000846144 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
MetaRuffy mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
MR/WETH | €5.55 | - | - | 122 | Recentemente |
2 |
![]() |
MR/USDT | €5.54 | €122.79 | €75.37 | 8,476 | Recentemente |
3 |
![]() |
MR/USDT | €5.64 | €25.01 | €83.06 | 0 | Recentemente |
4 |
![]() |
MR/USDT | €5.21 | €157.77 | €493.62 | 160 | Recentemente |
5 |
![]() |
MR/USDT | €8.56 | - | - | 113,995 | Recentemente |
6 |
![]() |
MR/USDT | €7.05 | €41.79 | €1.14 | 119,227 | Recentemente |
7 |
![]() |
MR/WETH | €4.81 | - | - | 136 | Recentemente |
8 |
![]() |
MR/USDT | €4.82 | €139.84 | €142.95 | 36,766 | Recentemente |
9 |
![]() |
MR/WETH | €4.75 | - | - | 1,851 | Recentemente |
10 |
![]() |
MR/USDT | €4.75 | €139.66 | €142.78 | 36,479 | Recentemente | Nessun dato trovato | Nessun dato trovato |
MetaRuffy cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Mar 22, 2024 | €8.46 | €8.46 | €8.46 | €8.46 | €0 | €0 |
Mar 5, 2024 | €8.51 | €0.88488 | €8.28 | €8.69 | €0 | €0 |
Mar 4, 2024 | €8.14 | €8.81 | €7.56 | €8.51 | €0 | €0 |
Mar 3, 2024 | €8.23 | €8.28 | €8.11 | €8.14 | €0 | €0 |
Mar 2, 2024 | €7.89 | €8.29 | €7.29 | €8.23 | €0 | €0 |
Mar 1, 2024 | €7.40 | €8.27 | €7.27 | €7.89 | €0 | €0 |
Feb 28, 2024 | €7.02 | €8.23 | €5.76 | €7.24 | €0 | €0 |
Feb 27, 2024 | €7.32 | €8.28 | €7.01 | €7.02 | €0 | €0 |
Feb 26, 2024 | €8.10 | €8.28 | €7.08 | €7.32 | €0 | €0 |
Feb 25, 2024 | €7.23 | €8.27 | €7.09 | €8.10 | €0 | €0 |
Feb 22, 2024 | €6.20 | €8.01 | €6.03 | €7.75 | €0 | €0 |
Feb 21, 2024 | €6.10 | €6.33 | €6.03 | €6.20 | €0 | €0 |
Feb 20, 2024 | €6.23 | €6.33 | €6.02 | €6.10 | €0 | €0 |
Feb 19, 2024 | €5.70 | €6.33 | €5.37 | €6.23 | €0 | €0 |
Feb 18, 2024 | €5.93 | €6.32 | €5.37 | €5.70 | €0 | €0 |
Feb 16, 2024 | €5.37 | €6.34 | €5.37 | €5.98 | €0 | €0 |
Feb 13, 2024 | €5.94 | €6.27 | €4.41 | €5.85 | €0 | €0 |
Feb 12, 2024 | €5.37 | €6.34 | €5.36 | €5.94 | €0 | €0 |
Feb 6, 2024 | €5.70 | €5.72 | €5.70 | €5.70 | €0 | €0 |
Feb 3, 2024 | €7.04 | €7.04 | €7.03 | €7.03 | €0 | €0 |
Feb 2, 2024 | €7.04 | €7.04 | €7.04 | €7.04 | €0 | €0 |
Jan 31, 2024 | €7.06 | €7.06 | €4.38 | €5.74 | €0 | €0 |
Jan 30, 2024 | €7.06 | €7.06 | €7.06 | €7.06 | €0 | €0 |
Jan 28, 2024 | €7.07 | €7.07 | €7.06 | €7.06 | €0 | €0 |
Jan 26, 2024 | €5.75 | €5.76 | €5.75 | €5.76 | €0 | €0 |
Jan 25, 2024 | €5.75 | €5.76 | €5.75 | €5.75 | €0 | €0 |
Jan 22, 2024 | €5.75 | €6.82 | €5.74 | €6.62 | €0 | €0 |
Jan 18, 2024 | €4.38 | €4.38 | €4.38 | €4.38 | €0 | €0 |
Jan 16, 2024 | €4.47 | €5.31 | €4.44 | €5.31 | €0 | €0 |
Jan 15, 2024 | €5.22 | €5.37 | €4.42 | €4.47 | €0 | €0 |
Jan 11, 2024 | €4.95 | €5.38 | €4.65 | €4.97 | €0 | €0 |
Jan 9, 2024 | €5.08 | €5.37 | €4.65 | €5.18 | €0 | €0 |
Jan 5, 2024 | €4.96 | €6.16 | €4.64 | €5.98 | €0 | €0 |
Jan 3, 2024 | €4.99 | €5.97 | €4.66 | €5.67 | €0 | €0 |
Jan 1, 2024 | €5.41 | €5.84 | €4.69 | €5.68 | €0 | €0 |
Dec 29, 2023 | €4.72 | €4.72 | €4.68 | €4.72 | €0 | €0 |
Dec 28, 2023 | €4.72 | €4.72 | €4.71 | €4.72 | €0 | €0 |
Dec 26, 2023 | €4.72 | €7.87 | €4.72 | €7.86 | €0 | €0 |
Dec 24, 2023 | €7.88 | €7.88 | €4.72 | €4.72 | €0 | €0 |
Dec 23, 2023 | €4.72 | €7.88 | €4.72 | €7.88 | €0 | €0 |
Dec 22, 2023 | €4.72 | €4.72 | €4.71 | €4.72 | €0 | €0 |
Dec 21, 2023 | €4.72 | €4.72 | €4.71 | €4.72 | €0 | €0 |
Dec 20, 2023 | €5.24 | €5.24 | €4.71 | €4.72 | €0 | €0 |
Dec 17, 2023 | €8.84 | €8.85 | €8.84 | €8.84 | €0 | €0 |
Dec 15, 2023 | €5.23 | €1.15 | €5.22 | €5.22 | €0 | €0 |
Dec 14, 2023 | €5.24 | €6.12 | €5.17 | €5.23 | €0 | €0 |
Dec 4, 2023 | €5.83 | €6.42 | €4.55 | €5.48 | €0 | €0 |
Dec 3, 2023 | €6.24 | €6.41 | €5.52 | €5.83 | €0 | €0 |
Dec 1, 2023 | €7.65 | €0.95255 | €5.31 | €5.44 | €0 | €0 |
Nov 30, 2023 | €4.80 | €3.13 | €4.51 | €7.65 | €0 | €0 |
Nov 29, 2023 | €5.35 | €1.24 | €4.49 | €4.80 | €0 | €0 |
Nov 28, 2023 | €5.14 | €5.73 | €4.48 | €5.35 | €0 | €0 |
Nov 26, 2023 | €5.42 | €6.31 | €4.47 | €4.74 | €0 | €0 |
Nov 25, 2023 | €6.68 | €6.69 | €5.42 | €5.42 | €0 | €0 |
Nov 23, 2023 | €6.76 | €7.31 | €5.96 | €6.68 | €0 | €0 |
Nov 22, 2023 | €7.98 | €8.11 | €5.37 | €6.76 | €0 | €0 |
Nov 11, 2023 | €6.07 | €6.08 | €5.29 | €6.08 | €0 | €0 |
Nov 10, 2023 | €6.26 | €6.30 | €5.30 | €6.07 | €1,092 | €0 |
Nov 9, 2023 | €5.43 | €6.29 | €5.31 | €6.27 | €0 | €0 |
Nov 6, 2023 | €5.43 | €5.43 | €5.32 | €5.43 | €0 | €0 |
Oct 29, 2023 | €5.31 | €5.36 | €2.93 | €5.35 | €0 | €0 |
Oct 27, 2023 | €5.31 | €5.31 | €2.93 | €5.31 | €0 | €0 |
Oct 24, 2023 | €5.25 | €5.49 | €2.93 | €5.31 | €63 | €0 |
Oct 21, 2023 | €4.59 | €7.44 | €2.66 | €4.59 | €0 | €0 |
Oct 20, 2023 | €4.64 | €8.77 | €4.59 | €4.59 | €0 | €0 |
Oct 18, 2023 | €4.60 | €4.64 | €2.59 | €4.63 | €3 | €0 |
Oct 17, 2023 | €4.60 | €1.78 | €3.30 | €4.60 | €0 | €0 |
Oct 16, 2023 | €4.25 | €4.60 | €4.23 | €4.60 | €0 | €0 |
Oct 15, 2023 | €4.61 | €4.61 | €4.25 | €4.25 | €0 | €0 |
Oct 14, 2023 | €4.59 | €4.62 | €4.25 | €4.60 | €10 | €0 |
Oct 12, 2023 | €4.62 | €4.64 | €4.25 | €4.25 | €0 | €0 |
Oct 11, 2023 | €4.65 | €4.74 | €4.57 | €4.62 | €183 | €0 |
Oct 9, 2023 | €4.87 | €4.87 | €4.64 | €4.71 | €884 | €0 |
Oct 6, 2023 | €4.80 | €4.94 | €1.81 | €4.90 | €11 | €0 |
Oct 5, 2023 | €4.91 | €4.93 | €4.80 | €4.80 | €53 | €0 |
Oct 4, 2023 | €4.94 | €4.94 | €3.71 | €4.91 | €69 | €0 |
Oct 3, 2023 | €1.17 | €1.17 | €4.89 | €4.94 | €55,609 | €0 |
Sep 30, 2023 | €1.35 | €1.35 | €1.18 | €1.18 | €10,379 | €0 |
Sep 28, 2023 | €1.29 | €1.35 | €1.29 | €1.34 | €0 | €0 |
Sep 27, 2023 | €1.29 | €1.32 | €1.28 | €1.29 | €768 | €0 |
Sep 26, 2023 | €1.76 | €1.77 | €1.28 | €1.29 | €29,569 | €0 |
Sep 25, 2023 | €1.78 | €1.78 | €1.74 | €1.76 | €1,341 | €0 |
Sep 24, 2023 | €1.86 | €1.86 | €1.77 | €1.78 | €3,894 | €0 |
Sep 23, 2023 | €1.86 | €1.86 | €1.85 | €1.86 | €589 | €0 |
Sep 10, 2023 | €4.45 | €4.45 | €1.26 | €1.26 | €138,569 | €0 |
Sep 9, 2023 | €4.49 | €4.49 | €4.44 | €4.45 | €1,299 | €0 |
Sep 7, 2023 | €4.58 | €4.61 | €4.52 | €4.58 | €2,254 | €0 |
Sep 6, 2023 | €4.63 | €4.65 | €4.53 | €4.58 | €1,541 | €0 |
Sep 4, 2023 | €4.72 | €4.73 | €4.64 | €4.68 | €2,261 | €0 |
Sep 3, 2023 | €4.80 | €4.81 | €4.69 | €4.72 | €3,146 | €0 |
Sep 2, 2023 | €4.84 | €4.86 | €4.78 | €4.80 | €5,146 | €0 |
Aug 31, 2023 | €4.89 | €4.96 | €4.72 | €4.74 | €740 | €0 |
Aug 30, 2023 | €4.93 | €4.94 | €4.87 | €4.89 | €1,371 | €0 |
Aug 29, 2023 | €4.75 | €5.01 | €4.70 | €4.93 | €1,664 | €0 |
Aug 28, 2023 | €4.76 | €4.76 | €4.67 | €4.75 | €271 | €0 |
Aug 27, 2023 | €4.71 | €4.76 | €4.71 | €4.76 | €1,144 | €0 |
Aug 26, 2023 | €4.76 | €4.76 | €4.71 | €4.71 | €361 | €0 |
Aug 25, 2023 | €4.81 | €4.82 | €4.71 | €4.76 | €1,619 | €0 |
Aug 24, 2023 | €4.86 | €4.87 | €4.77 | €4.82 | €120 | €0 |
Aug 23, 2023 | €4.69 | €4.87 | €4.67 | €4.86 | €1,898 | €0 |
Statistiche prezzi MetaRuffy
Advanced chart
Technical analysis
Informazioni su MetaRuffy
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di MetaRuffy oggi?
Copy link to sectionIl prezzo MR è attualmente di €0.00. Il prezzo di MetaRuffy ha subito una variazione del +37.41% negli ultimi 30 giorni. Puoi utilizzare il grafico di MetaRuffy in tempo reale per monitorare il prezzo MR/EUR in tempo reale sopra o confrontare il valore di MetaRuffy oggi con la sua performance passata utilizzando “Cronologia prezzi MetaRuffy” nella parte superiore di questa pagina.
Qual è l’offerta totale di MR?
Copy link to sectionL’offerta circolante è di 0.00 MR, su un’offerta massima totale di 0.00 MR.
Dove posso comprare MetaRuffy?
Copy link to sectionPuoi buy MetaRuffy su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in MetaRuffy?
Copy link to sectionIl modo più semplice per investire in MetaRuffy è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
MetaRuffy