Metatoken (MTK)
Metatoken (MTK)
Il prezzo di Metatoken è €0.00, con una variazione del -8.92% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Metatoken, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.001645456143 |
24h Minimo | €0.001645456143 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
Metatoken mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
MTK/WBNB | €4.71 | - | - | 419 | Recentemente |
2 |
![]() |
MTK/USDT | €3.39 | €68.41 | €2,302.63 | 181,004 | Recentemente |
3 |
![]() |
MTK/USDT | €0.001645063132 | €210.34 | €289.94 | 8,471 | Recentemente |
4 |
![]() |
MTK/USDT | €0.002003210645 | - | - | 626 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Metatoken cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 26, 2025 | €0.000546067064 | €0.000695754432 | €0.000546067064 | €0.000642888229 | €24,082 | €0 |
Jan 21, 2025 | €0.000967947459 | €0.001506034634 | €0.000677511864 | €0.000828097347 | €181 | €0 |
Jan 13, 2025 | €0.001584852271 | €0.002455971412 | €0.001557391500 | €0.001699553880 | €98 | €0 |
Jan 7, 2025 | €0.001674472484 | €0.002544681033 | €0.001365167427 | €0.001365218950 | €1,532 | €0 |
Jan 5, 2025 | €0.001559227967 | €0.001656929689 | €0.001444166935 | €0.001470958563 | €42 | €0 |
Dec 15, 2024 | €0.001981446743 | €0.001990251861 | €0.001954771706 | €0.001981513433 | €3,548 | €0 |
Dec 4, 2024 | €0.001939490480 | €0.002186416285 | €0.001912974269 | €0.002002542964 | €4,193 | €0 |
Dec 2, 2024 | €0.001886644733 | €0.002407204405 | €0.001797955653 | €0.002044407071 | €14,507 | €0 |
Dec 1, 2024 | €0.001992136486 | €0.001992372839 | €0.001700999340 | €0.001904167944 | €13,667 | €0 |
Nov 29, 2024 | €0.001788537817 | €0.001798581587 | €0.001578396082 | €0.001648453108 | €8,966 | €0 |
Nov 23, 2024 | €0.002451680655 | €0.002460737010 | €0.002275265333 | €0.002318830338 | €9,768 | €0 |
Nov 22, 2024 | €0.002672003527 | €0.002672175361 | €0.002423241768 | €0.002451483981 | €5,889 | €0 |
Nov 20, 2024 | €0.003704694229 | €0.003714444590 | €0.002451006206 | €0.002643191046 | €12,989 | €0 |
Nov 14, 2024 | €0.002777640582 | €0.002874523799 | €0.002519961240 | €0.002546051923 | €18,504 | €0 |
Nov 10, 2024 | €0.002907381582 | €0.004344682052 | €0.002766427958 | €0.003006137139 | €21,936 | €0 |
Nov 7, 2024 | €0.002803589028 | €0.003334535956 | €0.002660708932 | €0.003314061439 | €19,944 | €0 |
Oct 27, 2024 | €0.004662960991 | €0.004665379894 | €0.002595107980 | €0.002692230682 | €29,554 | €0 |
Oct 18, 2024 | €0.004262537841 | €0.004554038018 | €0.003865851385 | €0.004254493033 | €13,242 | €0 |
Oct 8, 2024 | €0.009547361260 | €0.009606837722 | €0.008625976592 | €0.008628462620 | €476 | €0 |
Sep 15, 2024 | €0.02381 | €0.03531 | €0.01672 | €0.01861 | €1,126,980 | €0 |
Jun 14, 2024 | €6.31 | €6.76 | €4.76 | €6.40 | €13 | €0 |
May 22, 2024 | €0.000124800716 | €0.000151775398 | €0.000124720928 | €0.000134618125 | €14 | €0 |
May 5, 2024 | €0.000121599204 | €0.000121850358 | €8.04 | €0.000106219526 | €19 | €0 |
Apr 28, 2024 | €0.001645456143 | €0.001645456143 | €0.001645456143 | €0.001645456143 | €0 | €0 |
Apr 26, 2024 | €0.001645456143 | €0.001645456143 | €0.001645456143 | €0.001645456143 | €0 | €0 |
Apr 24, 2024 | €0.001645456143 | €0.001645456143 | €0.001645456143 | €0.001645456143 | €0 | €0 |
Apr 16, 2024 | €0.001582416817 | €0.004370375682 | €0.001427520591 | €0.001774744176 | €2,158,925 | €0 |
Apr 9, 2024 | €0.001751236309 | €0.001797857953 | €0.001713035782 | €0.001769946063 | €2,849 | €0 |
Apr 7, 2024 | €0.001833397055 | €0.002465193159 | €0.001691814420 | €0.001749431235 | €37,024 | €0 |
Mar 30, 2024 | €0.001871940633 | €0.001937425482 | €0.001850636352 | €0.001908280259 | €3,371 | €0 |
Mar 25, 2024 | €0.001945970598 | €0.002025629635 | €0.001917963440 | €0.001999256604 | €3,416 | €0 |
Mar 21, 2024 | €0.002005196640 | €0.002039987615 | €0.001852510017 | €0.001937612191 | €4,908 | €0 |
Mar 11, 2024 | €0.002518268468 | €0.002950168132 | €0.002107390278 | €0.002107532045 | €20,901 | €0 |
Mar 10, 2024 | €0.002327862148 | €0.002751080507 | €0.002308315465 | €0.002518268468 | €10,576 | €0 |
Mar 3, 2024 | €0.002984908050 | €0.003190578222 | €0.002397770525 | €0.002744368907 | €35,533 | €0 |
Feb 29, 2024 | €0.001814705204 | €0.001939230695 | €0.001513264712 | €0.001672850149 | €21,758 | €0 |
Feb 26, 2024 | €0.001235006217 | €0.005374806823 | €0.001160836406 | €0.001758516480 | €736,321 | €0 |
Feb 22, 2024 | €0.001194567478 | €0.001240853554 | €0.001101870850 | €0.001186728558 | €1,267 | €0 |
Feb 12, 2024 | €0.000910234055 | €0.000950075862 | €0.000880921340 | €0.000923362694 | €8,120 | €0 |
Jan 26, 2024 | €0.000968627453 | €0.001144542175 | €0.000840742633 | €0.000892279072 | €4,992 | €0 |
Jan 25, 2024 | €0.000837515443 | €0.000968707679 | €0.000836121188 | €0.000968627453 | €679 | €0 |
Jan 24, 2024 | €0.000819596135 | €0.001197516987 | €0.000813207044 | €0.000837515443 | €7,674 | €0 |
Jan 23, 2024 | €0.000905324160 | €0.000967513645 | €0.000818362773 | €0.000819596135 | €2,380 | €0 |
Jan 21, 2024 | €0.000894375174 | €0.001062588894 | €0.000881047640 | €0.000971882222 | €4,191 | €0 |
Jan 20, 2024 | €0.000896117610 | €0.000896689708 | €0.000837090418 | €0.000894375174 | €268 | €0 |
Jan 18, 2024 | €0.000907437537 | €0.000907784718 | €0.000848051115 | €0.000848502835 | €274 | €0 |
Jan 16, 2024 | €0.000927198876 | €0.000927973564 | €0.000836529757 | €0.000900077651 | €1,504 | €0 |
Jan 15, 2024 | €0.000961367010 | €0.000975993350 | €0.000823251517 | €0.000927198876 | €4,464 | €0 |
Jan 14, 2024 | €0.000986524267 | €0.001017553674 | €0.000913138522 | €0.000961367010 | €1,915 | €0 |
Jan 13, 2024 | €0.000998786551 | €0.001035073134 | €0.000967891977 | €0.000986524267 | €280 | €0 |
Jan 12, 2024 | €0.001024546832 | €0.001063567861 | €0.000997076825 | €0.000998786551 | €546 | €0 |
Jan 11, 2024 | €0.000977982030 | €0.001053871719 | €0.000969890288 | €0.001024546832 | €1,208 | €0 |
Jan 10, 2024 | €0.001006007757 | €0.001041251812 | €0.000969177237 | €0.000977982030 | €516 | €0 |
Jan 9, 2024 | €0.000997013542 | €0.001060580675 | €0.000969208691 | €0.001006007757 | €598 | €0 |
Jan 7, 2024 | €0.001014320229 | €0.001079887101 | €0.000969431955 | €0.001004785622 | €1,509 | €0 |
Dec 25, 2023 | €0.001118754347 | €0.001189778708 | €0.001037889628 | €0.001094401126 | €3,295 | €0 |
Dec 13, 2023 | €0.000975051221 | €0.001065341160 | €0.000969160467 | €0.001010714328 | €4,835 | €0 |
Dec 10, 2023 | €0.001127118082 | €0.001182483955 | €0.001022743936 | €0.001127687080 | €2,581 | €0 |
Nov 30, 2023 | €0.001547519764 | €0.001547519764 | €0.001083609203 | €0.001257259149 | €14,850 | €0 |
Nov 25, 2023 | €0.000618711615 | €0.000624912038 | €0.000506808893 | €0.000590444453 | €2,322 | €0 |
Nov 19, 2023 | €0.000542070162 | €0.000550857881 | €0.000487339910 | €0.000519886035 | €672 | €0 |
Nov 9, 2023 | €0.000527855764 | €0.000563736550 | €0.000489913574 | €0.000540078976 | €742 | €0 |
Nov 8, 2023 | €0.000496234602 | €0.000528001176 | €0.000486396163 | €0.000527832233 | €534 | €0 |
Oct 25, 2023 | €0.000444949885 | €0.000503306491 | €0.000429866934 | €0.000441500427 | €1,360 | €0 |
Oct 6, 2023 | €0.000695026354 | €0.000695093963 | €0.000502212359 | €0.000648660328 | €3,841 | €0 |
Oct 3, 2023 | €0.000756916567 | €0.000863474499 | €0.000756620882 | €0.000828111581 | €823 | €0 |
Oct 1, 2023 | €0.000756888729 | €0.000769247582 | €0.000704475848 | €0.000726805508 | €514 | €0 |
Sep 25, 2023 | €0.000765525305 | €0.000765796719 | €0.000502954344 | €0.000701910515 | €5,559 | €0 |
Sep 24, 2023 | €0.000815859491 | €0.000819434709 | €0.000765072190 | €0.000765511683 | €594 | €0 |
Sep 9, 2023 | €0.001159036538 | €0.001165823352 | €0.001013770719 | €0.001087659737 | €2,590 | €0 |
Sep 4, 2023 | €0.001255350270 | €0.001585568058 | €0.001246984441 | €0.001323553022 | €8,294 | €0 |
Sep 3, 2023 | €0.001691618329 | €0.002373344443 | €0.001198815078 | €0.001255373250 | €22,343 | €0 |
Aug 31, 2023 | €0.001698680419 | €0.001698807744 | €0.001233332436 | €0.001333303417 | €9,565 | €0 |
Aug 30, 2023 | €0.001722318395 | €0.001916008019 | €0.001548324105 | €0.001698703372 | €2,443 | €0 |
Aug 29, 2023 | €0.002051251852 | €0.002052225723 | €0.001691229024 | €0.001722435915 | €4,096 | €0 |
Aug 28, 2023 | €0.001939079906 | €0.002227994796 | €0.001875316504 | €0.002051296074 | €2,409 | €0 |
Aug 27, 2023 | €0.002003295545 | €0.002036417154 | €0.001923834495 | €0.001939053611 | €1,471 | €0 |
Aug 26, 2023 | €0.001958208438 | €0.002036185966 | €0.001934965942 | €0.002003338670 | €489 | €0 |
Aug 25, 2023 | €0.001937787301 | €0.002040596309 | €0.001869315673 | €0.001958209985 | €2,803 | €0 |
Aug 24, 2023 | €0.001938023652 | €0.002040397309 | €0.001874944844 | €0.001937845680 | €1,674 | €0 |
Aug 23, 2023 | €0.001824376633 | €0.001955086329 | €0.001781192588 | €0.001938062204 | €2,044 | €0 |
Aug 22, 2023 | €0.001879550121 | €0.002050603018 | €0.001761860419 | €0.001824274131 | €4,851 | €0 |
Aug 21, 2023 | €0.001767991448 | €0.001884967579 | €0.001726631157 | €0.001879545879 | €1,000 | €0 |
Aug 20, 2023 | €0.001898045908 | €0.001929561654 | €0.001706652842 | €0.001768104238 | €7,818 | €0 |
Aug 19, 2023 | €0.001778275584 | €0.001898575603 | €0.001728748087 | €0.001898028994 | €3,474 | €0 |
Aug 18, 2023 | €0.001762040543 | €0.001841190680 | €0.001703002628 | €0.001778241500 | €1,855 | €0 |
Aug 17, 2023 | €0.001671768347 | €0.001963035245 | €0.001671632931 | €0.001762157814 | €4,752 | €0 |
Aug 16, 2023 | €0.002120724234 | €0.002305095242 | €0.001662639727 | €0.001671788947 | €9,236 | €0 |
Aug 15, 2023 | €0.002209552214 | €0.002341556940 | €0.002076594642 | €0.002120718119 | €4,034 | €0 |
Aug 14, 2023 | €0.002385471653 | €0.002525864334 | €0.002006021266 | €0.002209509326 | €14,129 | €0 |
Aug 13, 2023 | €0.002456464052 | €0.002562073389 | €0.002315083613 | €0.002385447381 | €8,162 | €0 |
Aug 12, 2023 | €0.002429027322 | €0.002492364373 | €0.002394277234 | €0.002456471640 | €1,120 | €0 |
Aug 11, 2023 | €0.002490560037 | €0.002508606130 | €0.002207992537 | €0.002429037093 | €3,700 | €0 |
Aug 10, 2023 | €0.002315295344 | €0.002588253660 | €0.002297300909 | €0.002490588928 | €3,700 | €0 |
Aug 9, 2023 | €0.002192469196 | €0.002369828958 | €0.002043226435 | €0.002315180094 | €8,132 | €0 |
Aug 8, 2023 | €0.002314092673 | €0.002315669328 | €0.002032081179 | €0.002192415996 | €4,831 | €0 |
Aug 7, 2023 | €0.002471151979 | €0.002480678442 | €0.002224373251 | €0.002314157808 | €3,777 | €0 |
Aug 6, 2023 | €0.002499352081 | €0.002595852116 | €0.002470923202 | €0.002471145935 | €446 | €0 |
Aug 5, 2023 | €0.002454294054 | €0.002578264712 | €0.002409667793 | €0.002499318790 | €821 | €0 |
Aug 4, 2023 | €0.002491389519 | €0.002605652996 | €0.002418987663 | €0.002454279133 | €1,545 | €0 |
Statistiche prezzi Metatoken
Advanced chart
Technical analysis
Informazioni su Metatoken
Copy link to sectionRisorse
Copy link to sectionhttps://solscan.io/token/ANXqXpSkTEuCnR27YK2AoHNH2CCbiSaKYAKcDQVMi6ar, https://app.nansen.ai/token-god-mode?chain=solana&tab=transactions&tokenAddress=ANXqXpSkTEuCnR27YK2AoHNH2CCbiSaKYAKcDQVMi6ar, https://solana.fm/address/ANXqXpSkTEuCnR27YK2AoHNH2CCbiSaKYAKcDQVMi6ar, https://solanabeach.io/address/ANXqXpSkTEuCnR27YK2AoHNH2CCbiSaKYAKcDQVMi6arhttps://explorer.solana.com/address/ANXqXpSkTEuCnR27YK2AoHNH2CCbiSaKYAKcDQVMi6ar
Qual è il prezzo di Metatoken oggi?
Copy link to sectionIl prezzo MTK è attualmente di €0.00. Il prezzo di Metatoken ha subito una variazione del -12.15% negli ultimi 30 giorni. Puoi utilizzare il grafico di Metatoken in tempo reale per monitorare il prezzo MTK/EUR in tempo reale sopra o confrontare il valore di Metatoken oggi con la sua performance passata utilizzando “Cronologia prezzi Metatoken” nella parte superiore di questa pagina.
Qual è l’offerta totale di MTK?
Copy link to sectionL’offerta circolante è di 0.00 MTK, su un’offerta massima totale di 0.00 MTK.
Dove posso comprare Metatoken?
Copy link to sectionPuoi buy Metatoken su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Metatoken?
Copy link to sectionIl modo più semplice per investire in Metatoken è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Metatoken