Half Shiba Inu (SHIB0.5)
Half Shiba Inu (SHIB0.5)
Il prezzo di Half Shiba Inu è €0.00, con una variazione del -0.75% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Half Shiba Inu, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.05 |
24h Minimo | €0.05 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 1M |
Half Shiba Inu mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
SHIB0.5/SHIB | €0.05 | - | - | 1,257 | Recentemente |
2 |
![]() |
SHIB0.5/SHIB | €0.85 | - | - | 11,870 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Half Shiba Inu cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 10, 2025 | €0.04891 | €0.04891 | €0.04891 | €0.04891 | €0 | €0 |
Jan 9, 2025 | €0.04891 | €0.04891 | €0.04891 | €0.04891 | €0 | €0 |
Jan 8, 2025 | €0.04891 | €0.04891 | €0.04891 | €0.04891 | €0 | €0 |
Jan 7, 2025 | €0.04891 | €0.04891 | €0.04891 | €0.04891 | €0 | €0 |
Jan 4, 2025 | €0.04928 | €0.05220 | €0.04891 | €0.04891 | €1,112 | €0 |
Dec 31, 2024 | €0.03824 | €0.05090 | €0.03824 | €0.05090 | €2,019 | €0 |
Dec 30, 2024 | €0.04170 | €0.04170 | €0.03763 | €0.03824 | €3,137 | €0 |
Dec 28, 2024 | €0.04170 | €0.04170 | €0.04170 | €0.04170 | €0 | €0 |
Dec 27, 2024 | €0.04170 | €0.04170 | €0.04170 | €0.04170 | €0 | €0 |
Dec 25, 2024 | €0.04170 | €0.04170 | €0.04170 | €0.04170 | €0 | €0 |
Dec 19, 2024 | €0.04715 | €0.04715 | €0.04715 | €0.04715 | €0 | €0 |
Dec 18, 2024 | €0.04715 | €0.04715 | €0.04715 | €0.04715 | €0 | €0 |
Dec 17, 2024 | €0.04671 | €0.04715 | €0.04671 | €0.04715 | €1,182 | €0 |
Dec 11, 2024 | €0.05906 | €0.05906 | €0.05341 | €0.05341 | €53 | €0 |
Dec 10, 2024 | €0.05906 | €0.05906 | €0.05906 | €0.05906 | €0 | €0 |
Dec 9, 2024 | €0.05906 | €0.05906 | €0.05906 | €0.05906 | €0 | €0 |
Dec 7, 2024 | €0.05847 | €0.05847 | €0.05847 | €0.05847 | €0 | €0 |
Dec 6, 2024 | €0.05847 | €0.05847 | €0.05847 | €0.05847 | €0 | €0 |
Dec 5, 2024 | €0.05475 | €0.05847 | €0.05475 | €0.05847 | €586 | €0 |
Dec 4, 2024 | €0.05593 | €0.05593 | €0.05475 | €0.05475 | €356 | €0 |
Dec 3, 2024 | €0.06257 | €0.06257 | €0.05593 | €0.05593 | €592 | €0 |
Nov 28, 2024 | €0.05106 | €0.05276 | €0.05106 | €0.05276 | €1 | €0 |
Nov 27, 2024 | €0.05305 | €0.05305 | €0.05106 | €0.05106 | €118 | €0 |
Nov 24, 2024 | €0.05102 | €0.05102 | €0.05102 | €0.05102 | €0 | €0 |
Nov 21, 2024 | €0.05233 | €0.05233 | €0.05233 | €0.05233 | €0 | €0 |
Nov 19, 2024 | €0.06037 | €0.06046 | €0.06037 | €0.06046 | €44 | €0 |
Nov 18, 2024 | €0.06037 | €0.06037 | €0.06037 | €0.06037 | €0 | €0 |
Nov 16, 2024 | €0.06259 | €0.06259 | €0.06037 | €0.06037 | €1 | €0 |
Nov 15, 2024 | €0.06259 | €0.06259 | €0.06259 | €0.06259 | €0 | €0 |
Nov 14, 2024 | €0.06370 | €0.06370 | €0.06259 | €0.06259 | €202 | €0 |
Nov 10, 2024 | €0.05880 | €0.07522 | €0.05880 | €0.06872 | €2,371 | €0 |
Nov 9, 2024 | €0.05647 | €0.05880 | €0.05647 | €0.05880 | €533 | €0 |
Nov 3, 2024 | €0.04816 | €0.05137 | €0.04721 | €0.05035 | €668 | €0 |
Oct 31, 2024 | €0.04661 | €0.04661 | €0.04661 | €0.04661 | €0 | €0 |
Oct 27, 2024 | €0.05110 | €0.05110 | €0.04661 | €0.04661 | €20 | €0 |
Oct 21, 2024 | €0.05110 | €0.05110 | €0.05110 | €0.05110 | €0 | €0 |
Oct 18, 2024 | €0.05682 | €0.05682 | €0.05682 | €0.05682 | €0 | €0 |
Oct 16, 2024 | €0.05682 | €0.05682 | €0.05682 | €0.05682 | €0 | €0 |
Oct 14, 2024 | €0.05707 | €0.05707 | €0.05707 | €0.05707 | €0 | €0 |
Oct 13, 2024 | €0.05707 | €0.05707 | €0.05707 | €0.05707 | €0 | €0 |
Sep 23, 2024 | €0.04620 | €0.04620 | €0.04620 | €0.04620 | €0 | €0 |
Sep 18, 2024 | €0.04209 | €0.04209 | €0.04209 | €0.04209 | €0 | €0 |
Sep 17, 2024 | €0.04209 | €0.04209 | €0.04209 | €0.04209 | €0 | €0 |
Jul 22, 2024 | €0.05822 | €0.06124 | €0.05822 | €0.06124 | €243 | €0 |
Jul 17, 2024 | €0.07629 | €0.07949 | €0.07629 | €0.07949 | €150 | €0 |
Jul 14, 2024 | €0.06145 | €0.06145 | €0.06145 | €0.06145 | €0 | €0 |
Jul 7, 2024 | €0.07118 | €0.07118 | €0.07118 | €0.07118 | €0 | €0 |
Jul 6, 2024 | €0.05455 | €0.07118 | €0.05455 | €0.07118 | €49 | €0 |
Jul 3, 2024 | €0.06425 | €0.06425 | €0.06425 | €0.06425 | €0 | €0 |
Jun 25, 2024 | €0.06154 | €0.06154 | €0.06154 | €0.06154 | €0 | €0 |
Jun 18, 2024 | €0.06591 | €0.06591 | €0.06046 | €0.06360 | €964 | €0 |
May 31, 2024 | €0.11571 | €0.11571 | €0.11159 | €0.11159 | €131 | €0 |
May 29, 2024 | €0.13053 | €0.13053 | €0.12953 | €0.12953 | €188 | €0 |
May 27, 2024 | €0.12740 | €0.12740 | €0.12740 | €0.12740 | €0 | €0 |
May 24, 2024 | €0.13324 | €0.13324 | €0.13324 | €0.13324 | €0 | €0 |
May 5, 2024 | €0.14040 | €0.14040 | €0.14040 | €0.14040 | €0 | €0 |
May 2, 2024 | €0.12086 | €0.13368 | €0.12086 | €0.13368 | €85 | €0 |
May 1, 2024 | €0.13871 | €0.13871 | €0.12034 | €0.12086 | €66 | €0 |
Apr 27, 2024 | €0.18877 | €0.18877 | €0.17835 | €0.17835 | €188 | €0 |
Apr 26, 2024 | €0.19241 | €0.19241 | €0.18877 | €0.18877 | €202 | €0 |
Apr 9, 2024 | €0.16292 | €0.16292 | €0.14992 | €0.14992 | €221 | €0 |
Apr 3, 2024 | €0.14730 | €0.14730 | €0.14467 | €0.14467 | €24 | €0 |
Mar 22, 2024 | €0.15786 | €0.15786 | €0.15083 | €0.15083 | €529 | €0 |
Mar 16, 2024 | €0.15867 | €0.16595 | €0.14189 | €0.15502 | €2,483 | €0 |
Mar 10, 2024 | €0.37305 | €0.41730 | €0.30465 | €0.30465 | €7,314 | €0 |
Mar 8, 2024 | €0.37305 | €0.37305 | €0.37305 | €0.37305 | €0 | €0 |
Mar 6, 2024 | €0.36755 | €0.48337 | €0.36755 | €0.40656 | €4,711 | €0 |
Mar 5, 2024 | €0.42232 | €0.62868 | €0.36755 | €0.36755 | €24,893 | €0 |
Mar 3, 2024 | €0.25225 | €0.29430 | €0.23149 | €0.23642 | €5,221 | €0 |
Mar 2, 2024 | €0.16306 | €0.29638 | €0.16306 | €0.25225 | €13,315 | €0 |
Feb 22, 2024 | €0.14772 | €0.14772 | €0.14772 | €0.14772 | €0 | €0 |
Feb 16, 2024 | €0.16339 | €0.16339 | €0.15999 | €0.15999 | €159 | €0 |
Feb 15, 2024 | €0.15303 | €0.16339 | €0.15303 | €0.16339 | €297 | €0 |
Feb 9, 2024 | €0.16744 | €0.16744 | €0.16744 | €0.16744 | €0 | €0 |
Feb 8, 2024 | €0.16213 | €0.16744 | €0.16213 | €0.16744 | €128 | €0 |
Feb 7, 2024 | €0.16213 | €0.16213 | €0.16213 | €0.16213 | €0 | €0 |
Feb 6, 2024 | €0.16475 | €0.16475 | €0.16187 | €0.16213 | €325 | €0 |
Feb 4, 2024 | €0.14977 | €0.18450 | €0.14766 | €0.17499 | €2,969 | €0 |
Feb 3, 2024 | €0.15139 | €0.15139 | €0.14977 | €0.14977 | €259 | €0 |
Feb 2, 2024 | €0.14501 | €0.15139 | €0.14501 | €0.15139 | €302 | €0 |
Feb 1, 2024 | €0.16342 | €0.16342 | €0.14501 | €0.14501 | €1,276 | €0 |
Jan 30, 2024 | €0.16690 | €0.17710 | €0.14803 | €0.15108 | €2,957 | €0 |
Jan 26, 2024 | €0.20751 | €0.24101 | €0.19357 | €0.24101 | €4,007 | €0 |
Jan 23, 2024 | €0.20998 | €0.20998 | €0.16826 | €0.16826 | €1,410 | €0 |
Jan 19, 2024 | €0.12880 | €0.13264 | €0.12880 | €0.13008 | €467 | €0 |
Jan 8, 2024 | €0.16466 | €0.17019 | €0.15995 | €0.17019 | €563 | €0 |
Jan 7, 2024 | €0.16688 | €0.16688 | €0.16466 | €0.16466 | €69 | €0 |
Dec 25, 2023 | €0.16424 | €0.17533 | €0.16352 | €0.17460 | €426 | €0 |
Dec 24, 2023 | €0.20927 | €0.20970 | €0.14458 | €0.16429 | €10,625 | €0 |
Dec 17, 2023 | €0.33384 | €0.33995 | €0.26789 | €0.26990 | €1,168 | €0 |
Dec 13, 2023 | €0.19233 | €0.20241 | €0.18497 | €0.20102 | €453 | €0 |
Dec 8, 2023 | €0.22615 | €0.23638 | €0.20616 | €0.20964 | €1,244 | €0 |
Dec 7, 2023 | €0.27819 | €0.28201 | €0.22341 | €0.22614 | €2,658 | €0 |
Dec 3, 2023 | €0.17708 | €0.30471 | €0.17563 | €0.29334 | €8,287 | €0 |
Nov 25, 2023 | €0.16093 | €0.17161 | €0.15426 | €0.17094 | €1,739 | €0 |
Nov 22, 2023 | €0.19472 | €0.20320 | €0.17931 | €0.17931 | €1,913 | €0 |
Nov 14, 2023 | €0.21651 | €0.23119 | €0.21632 | €0.22018 | €1,047 | €0 |
Nov 12, 2023 | €0.23041 | €0.23334 | €0.22229 | €0.22384 | €383 | €0 |
Nov 8, 2023 | €0.23115 | €0.23487 | €0.19106 | €0.20049 | €3,659 | €0 |
Oct 20, 2023 | €0.29812 | €0.30423 | €0.27234 | €0.27247 | €1,518 | €0 |
Statistiche prezzi Half Shiba Inu
Advanced chart
Technical analysis
Informazioni su Half Shiba Inu
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Half Shiba Inu oggi?
Copy link to sectionIl prezzo SHIB0.5 è attualmente di €0.00. Il prezzo di Half Shiba Inu ha subito una variazione del -8.42% negli ultimi 30 giorni. Puoi utilizzare il grafico di Half Shiba Inu in tempo reale per monitorare il prezzo SHIB0.5/EUR in tempo reale sopra o confrontare il valore di Half Shiba Inu oggi con la sua performance passata utilizzando “Cronologia prezzi Half Shiba Inu” nella parte superiore di questa pagina.
Qual è l’offerta totale di SHIB0.5?
Copy link to sectionL’offerta circolante è di 0.00 SHIB0.5, su un’offerta massima totale di 1,000,000.00 SHIB0.5.
Dove posso comprare Half Shiba Inu?
Copy link to sectionPuoi buy Half Shiba Inu su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Half Shiba Inu?
Copy link to sectionIl modo più semplice per investire in Half Shiba Inu è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Half Shiba Inu