Myriad Social (MYRIA)
Myriad Social (MYRIA)
Il prezzo di Myriad Social è €0.00, con una variazione del +8.10% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Myriad Social, su come funziona e su come investire.
24h Cambio | -€0.000005319657 |
---|---|
24h Massimo | €0.000186258660 |
24h Minimo | €0.000180939004 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
Myriad Social mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
MYRIA/USDT | €0.001882381325 | €1,725.72 | €1,633.91 | 47,855 | Recentemente |
2 |
![]() |
MYRIA/WETH | €0.001933945800 | - | - | 22,326 | Recentemente |
3 |
![]() |
MYRIA/USDT | €0.001879733825 | €2,751.79 | €2,615.40 | 53,048 | Recentemente |
4 |
![]() |
MYRIA/USDT | €0.001882381325 | €2,977.56 | €2,731.47 | 28,979 | Recentemente |
5 |
![]() |
MYRIA/USDT | €0.001879733825 | €16,343.15 | €19,949.75 | 27,465 | Recentemente |
6 |
![]() |
MYRIA/USDT | €0.001888558825 | €2,154.79 | €1,319.31 | 185,881 | Recentemente |
7 |
![]() |
MYRIA/USDT | €0.001880616325 | €15,940.03 | €21,524.67 | 30,846 | Recentemente |
8 |
![]() |
MYRIA/USDT | €0.001892088825 | €1,246.13 | €540.12 | 18,566 | Recentemente |
9 |
![]() |
MYRIA/USDT | €0.001881498825 | €79,555.70 | €81,341.73 | 42,611 | Recentemente |
10 |
![]() |
MYRIA/USDT | €0.001875321325 | €275.28 | €532.40 | 13,128 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Myriad Social cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 23, 2025 | €0.001725552059 | €0.001831947369 | €0.001664101390 | €0.001813272276 | €1,974,596 | €48,854,378 |
Jan 15, 2025 | €0.001594022506 | €0.001814655813 | €0.001592140887 | €0.001814655813 | €1,456,179 | €48,878,627 |
Jan 10, 2025 | €0.001639106296 | €0.001805773298 | €0.001598211985 | €0.001663916804 | €1,261,356 | €44,818,305 |
Jan 7, 2025 | €0.002300184556 | €0.002397006419 | €0.001966529300 | €0.001966531531 | €2,279,187 | €52,996,635 |
Dec 17, 2024 | €0.002744581464 | €0.002860869057 | €0.002491763848 | €0.002526955163 | €1,915,971 | €65,395,656 |
Dec 15, 2024 | €0.002755771473 | €0.002914617091 | €0.002690010413 | €0.002875183271 | €1,927,807 | €74,407,531 |
Dec 10, 2024 | €0.002819505125 | €0.002918552883 | €0.002493401318 | €0.002742407212 | €3,172,048 | €70,971,389 |
Dec 4, 2024 | €0.003614414169 | €0.004050727589 | €0.003495253247 | €0.003873433630 | €4,377,610 | €100,241,555 |
Dec 3, 2024 | €0.003223229145 | €0.004075179102 | €0.003223229145 | €0.003614414169 | €4,476,951 | €93,528,287 |
Nov 28, 2024 | €0.002502370340 | €0.002592803938 | €0.002323808084 | €0.002550401222 | €1,930,644 | €66,002,422 |
Nov 24, 2024 | €0.002170567595 | €0.002529533698 | €0.002003315528 | €0.002517815737 | €2,494,123 | €63,734,239 |
Nov 22, 2024 | €0.001918565121 | €0.002135042040 | €0.001874348348 | €0.002047540584 | €1,707,912 | €51,830,454 |
Nov 19, 2024 | €0.002019393514 | €0.002155044183 | €0.001837682650 | €0.001884480817 | €1,960,703 | €47,707,609 |
Nov 15, 2024 | €0.001456738944 | €0.001486264555 | €0.001394381504 | €0.001468987629 | €4,220,213 | €36,757,330 |
Nov 7, 2024 | €0.001860561973 | €0.001860580151 | €0.001568324795 | €0.001592943023 | €3,844,458 | €39,537,254 |
Nov 2, 2024 | €0.001825731358 | €0.001846355379 | €0.001748003635 | €0.001771899994 | €701,195 | €43,983,840 |
Oct 31, 2024 | €0.001966432197 | €0.002014762189 | €0.001858811585 | €0.001897487566 | €923,164 | €45,808,634 |
Oct 15, 2024 | €0.002548492585 | €0.002570204382 | €0.002299261617 | €0.002406851370 | €1,239,754 | €57,202,989 |
Oct 6, 2024 | €0.002465190312 | €0.002614059577 | €0.002415816273 | €0.002529345523 | €1,165,220 | €60,114,274 |
Oct 2, 2024 | €0.002638863047 | €0.002810833660 | €0.002564810669 | €0.002593630208 | €1,401,668 | €61,641,658 |
Oct 1, 2024 | €0.002873133819 | €0.003294102122 | €0.002563982192 | €0.002638863047 | €2,456,735 | €62,717,148 |
Sep 26, 2024 | €0.002920268720 | €0.003788654039 | €0.002834862335 | €0.003776082485 | €2,910,050 | €85,756,649 |
Sep 23, 2024 | €0.002191304359 | €0.002604406707 | €0.002161766659 | €0.002483288019 | €1,590,063 | €56,396,665 |
Jul 22, 2024 | €0.000189911402 | €0.000189911402 | €0.000180939004 | €0.000180939004 | €2 | €0 |
Jul 18, 2024 | €0.000194620420 | €0.000194620420 | €0.000194620420 | €0.000194620420 | €0 | €0 |
Jul 13, 2024 | €0.000150679576 | €0.000153146470 | €0.000150679576 | €0.000153146470 | €0 | €0 |
Jul 7, 2024 | €0.000156625259 | €0.000161497263 | €0.000156625259 | €0.000161497263 | €8 | €0 |
Jul 2, 2024 | €0.000171560155 | €0.000171560155 | €0.000171560155 | €0.000171560155 | €0 | €0 |
Jun 28, 2024 | €0.000179207246 | €0.000179207246 | €0.000179207246 | €0.000179207246 | €0 | €0 |
Jun 25, 2024 | €0.000187224488 | €0.000187224488 | €0.000186215419 | €0.000186215419 | €18 | €0 |
Jun 19, 2024 | €0.000188515474 | €0.000188515474 | €0.000178224296 | €0.000178224296 | €20 | €0 |
Jun 2, 2024 | €0.000279926174 | €0.000279926174 | €0.000277002745 | €0.000277002745 | €1 | €0 |
Jun 1, 2024 | €0.000289109136 | €0.000290830781 | €0.000278811103 | €0.000279926174 | €8 | €0 |
May 24, 2024 | €0.000316320887 | €0.000322104609 | €0.000314988803 | €0.000322104609 | €0 | €0 |
May 21, 2024 | €0.000344580207 | €0.000344580207 | €0.000318318897 | €0.000318807062 | €131 | €0 |
May 20, 2024 | €0.000323446544 | €0.000344580207 | €0.000323446542 | €0.000344580207 | €2 | €0 |
May 17, 2024 | €0.000325466727 | €0.000334081519 | €0.000325466727 | €0.000332566229 | €10 | €0 |
May 5, 2024 | €5,659.14 | €6,335.08 | €0.000305616560 | €5,703.59 | €332,060 | €0 |
Apr 30, 2024 | €8,575.08 | €35,867.33 | €5,407.49 | €35,865.73 | €37,066 | €0 |
Apr 26, 2024 | €7,436.21 | €7,711.33 | €0.000287942991 | €6,209.02 | €688,249 | €0 |
Apr 24, 2024 | €6,674.26 | €17,813.32 | €65.97 | €83.83 | €210 | €0 |
Apr 16, 2024 | €1,564.40 | €9,009.74 | €1,536.20 | €8,930.69 | €614,013 | €0 |
Apr 15, 2024 | €3,714.56 | €4,373.20 | €0.000189850109 | €1,564.40 | €34,275 | €0 |
Apr 14, 2024 | €0.000211211496 | €8,854.15 | €0.000211211496 | €3,714.56 | €304,680 | €0 |
Apr 10, 2024 | €19,037.12 | €155,328.84 | €862.50 | €866.98 | €1,605 | €0 |
Apr 9, 2024 | €18,253.62 | €44,668.52 | €12,880.26 | €19,037.12 | €878,645 | €0 |
Apr 8, 2024 | €17,758.79 | €36,534.51 | €14,846.98 | €18,253.62 | €112,035 | €0 |
Apr 7, 2024 | €7,079.74 | €19,889.29 | €7,079.74 | €17,758.79 | €326,774 | €0 |
Apr 3, 2024 | €0.000228546068 | €14,171.13 | €0.000226429184 | €12,498.44 | €682,774 | €0 |
Mar 31, 2024 | €13,866.79 | €20,779.90 | €13,188.74 | €15,472.04 | €140,259 | €0 |
Mar 30, 2024 | €8,984.59 | €14,046.37 | €7,172.64 | €13,866.79 | €529,327 | €0 |
Mar 23, 2024 | €0.000221068085 | €11,547.30 | €0.000221023641 | €11,545.72 | €193,996 | €0 |
Mar 14, 2024 | €2,044.36 | €6,605.28 | €0.000237513332 | €6,605.28 | €240,601 | €0 |
Mar 6, 2024 | €0.000188116074 | €2,947.40 | €0.000188078991 | €2,139.35 | €11,042 | €0 |
Mar 5, 2024 | €0.000204604423 | €0.000207861054 | €0.000184533695 | €0.000188116074 | €46 | €0 |
Mar 4, 2024 | €0.000214302605 | €0.000223180238 | €0.000202118470 | €0.000204604423 | €216 | €0 |
Mar 3, 2024 | €0.000210625261 | €0.000214354664 | €0.000196017562 | €0.000214302605 | €26 | €0 |
Mar 2, 2024 | €353.08 | €384.57 | €0.000198779874 | €0.000210625261 | €14 | €0 |
Feb 28, 2024 | €0.000186973851 | €0.000191132021 | €0.000174912351 | €0.000182794023 | €12 | €0 |
Feb 27, 2024 | €0.000195822405 | €0.000199233565 | €0.000180977305 | €0.000186973851 | €183 | €0 |
Feb 26, 2024 | €0.000177429178 | €0.000198652055 | €0.000175635318 | €0.000195822405 | €2 | €0 |
Feb 22, 2024 | €0.000146536565 | €0.000151489185 | €0.000143200191 | €0.000149676270 | €8 | €0 |
Feb 15, 2024 | €0.000145064509 | €0.000146774780 | €0.000140573600 | €0.000141657372 | €89 | €0 |
Feb 14, 2024 | €0.000139047816 | €0.000147894950 | €0.000138008759 | €0.000145064509 | €30 | €0 |
Feb 11, 2024 | €0.000133133764 | €0.000138494482 | €0.000132313267 | €0.000136347900 | €19 | €0 |
Feb 6, 2024 | €0.000120746911 | €0.000123017788 | €0.000120246961 | €0.000122412885 | €3 | €0 |
Feb 2, 2024 | €0.000123626153 | €0.000127541624 | €0.000123598406 | €0.000126648801 | €4 | €0 |
Feb 1, 2024 | €0.000126819194 | €0.000126826693 | €0.000120165961 | €0.000123626153 | €88 | €0 |
Jan 27, 2024 | €0.000143543192 | €0.000147256400 | €0.000140392639 | €0.000143652554 | €12 | €0 |
Jan 26, 2024 | €0.000133262493 | €0.000147276054 | €0.000132451127 | €0.000143543192 | €20 | €0 |
Jan 25, 2024 | €0.000131177300 | €0.000134507079 | €0.000129104777 | €0.000133262493 | €2 | €0 |
Jan 24, 2024 | €0.000128254062 | €0.000131193304 | €0.000125733469 | €0.000131177300 | €7 | €0 |
Jan 23, 2024 | €0.000130557505 | €0.000132951809 | €0.000121166468 | €0.000128254062 | €3 | €0 |
Jan 21, 2024 | €0.000142990115 | €0.000147967519 | €0.000142988066 | €0.000144170996 | €40 | €0 |
Jan 20, 2024 | €0.000144161175 | €0.000144196943 | €0.000139905546 | €0.000142990115 | €43 | €0 |
Jan 19, 2024 | €0.000151041651 | €0.000153045938 | €0.000136026485 | €0.000144161175 | €198 | €0 |
Jan 18, 2024 | €0.000161274941 | €0.000164272729 | €0.000148895336 | €0.000151041651 | €58 | €0 |
Jan 16, 2024 | €25.09 | €50.51 | €0.000161087972 | €0.000161087972 | €3,634 | €0 |
Jan 13, 2024 | €0.000145835771 | €0.000165698399 | €0.000142147754 | €0.000163586679 | €505 | €0 |
Jan 8, 2024 | €0.000130681787 | €0.000139662929 | €0.000122214907 | €0.000137419280 | €20 | €0 |
Jan 7, 2024 | €0.000138590821 | €0.000141213147 | €0.000130679996 | €0.000130681787 | €15 | €0 |
Dec 28, 2023 | €0.000203789404 | €0.000208297437 | €0.000180395444 | €0.000181801551 | €146 | €0 |
Dec 27, 2023 | €0.000213477051 | €0.000217384972 | €0.000201128084 | €0.000203789404 | €204 | €0 |
Dec 25, 2023 | €0.000191427828 | €0.000211635459 | €0.000185818945 | €0.000209497982 | €131 | €0 |
Dec 23, 2023 | €0.000171648720 | €0.000183185478 | €0.000163344908 | €0.000183132975 | €129 | €0 |
Dec 21, 2023 | €0.000135692621 | €0.000184163530 | €0.000133361200 | €0.000181370293 | €327 | €0 |
Dec 15, 2023 | €0.000143926406 | €0.000143928765 | €0.000135368811 | €0.000135368811 | €36 | €0 |
Dec 14, 2023 | €0.000128588452 | €0.000148344628 | €0.000124637925 | €0.000143927633 | €600 | €0 |
Dec 13, 2023 | €0.000127292809 | €0.000128908589 | €0.000118511273 | €0.000128579395 | €11 | €0 |
Dec 12, 2023 | €0.000140021986 | €0.000150949598 | €0.000120673078 | €0.000127290888 | €810 | €0 |
Dec 11, 2023 | €0.000156756759 | €0.000158015995 | €0.000137023273 | €0.000140024337 | €20 | €0 |
Dec 7, 2023 | €0.000144826166 | €0.000148075635 | €0.000141051193 | €0.000145356740 | €58 | €0 |
Dec 6, 2023 | €0.000141272384 | €0.000149847411 | €0.000141269135 | €0.000144882026 | €5 | €0 |
Nov 23, 2023 | €0.000110280323 | €0.000110309454 | €0.000104713459 | €0.000106521343 | €0 | €0 |
Nov 16, 2023 | €0.000112456477 | €0.000121210807 | €0.000112384005 | €0.000117868690 | €0 | €0 |
Nov 13, 2023 | €0.000107350229 | €0.000111293106 | €0.000104118653 | €0.000104549297 | €0 | €0 |
Nov 12, 2023 | €0.000102680348 | €0.000107645167 | €0.000098592235 | €0.000107350229 | €0 | €0 |
Nov 9, 2023 | €0.000094321146 | €0.000096583824 | €0.000093495829 | €0.000095571154 | €0 | €0 |
Nov 6, 2023 | €0.000111159950 | €0.000112214078 | €0.000105558490 | €0.000107054789 | €0 | €0 |
Oct 21, 2023 | €7.41 | €7.70 | €7.38 | €7.68 | €0 | €0 |
Statistiche prezzi Myriad Social
Advanced chart
Technical analysis
Informazioni su Myriad Social
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Myriad Social oggi?
Copy link to sectionIl prezzo MYRIA è attualmente di €0.00. Il prezzo di Myriad Social ha subito una variazione del -3.34% negli ultimi 30 giorni. Puoi utilizzare il grafico di Myriad Social in tempo reale per monitorare il prezzo MYRIA/EUR in tempo reale sopra o confrontare il valore di Myriad Social oggi con la sua performance passata utilizzando “Cronologia prezzi Myriad Social” nella parte superiore di questa pagina.
Qual è l’offerta totale di MYRIA?
Copy link to sectionL’offerta circolante è di 0.00 MYRIA, su un’offerta massima totale di 0.00 MYRIA.
Dove posso comprare Myriad Social?
Copy link to sectionPuoi buy Myriad Social su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Myriad Social?
Copy link to sectionIl modo più semplice per investire in Myriad Social è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Myriad Social