Moby Dick V2 (MOBY)
Moby Dick V2 (MOBY)
Il prezzo di Moby Dick V2 è €0.00, con una variazione del -0.01% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Moby Dick V2, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000221436334 |
24h Minimo | €0.000221436334 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
Moby Dick V2 mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
MOBY/USDT | €0.000221484687 | - | - | 0 | Recentemente |
2 |
![]() |
MOBY/USDT | €0.000798016119 | - | - | 281 | Recentemente |
3 |
![]() |
MOBY/USDT | €0.000797848748 | - | - | 162 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Moby Dick V2 cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 26, 2025 | €1.91 | €2.06 | €1.90 | €2.05 | €3,038 | €205,067 |
Jan 22, 2025 | €1.66 | €1.76 | €1.64 | €1.76 | €1,747 | €175,580 |
Jan 21, 2025 | €1.67 | €1.67 | €1.63 | €1.66 | €189 | €165,772 |
Jan 16, 2025 | €1.73 | €1.73 | €1.69 | €1.70 | €532 | €169,576 |
Jan 14, 2025 | €1.59 | €1.63 | €1.59 | €1.63 | €732 | €162,503 |
Jan 6, 2025 | €2.12 | €2.12 | €2.10 | €2.11 | €527 | €210,843 |
Jan 5, 2025 | €2.12 | €2.16 | €2.12 | €2.12 | €1,634 | €211,915 |
Dec 19, 2024 | €2.79 | €2.93 | €2.46 | €2.47 | €4,645 | €247,082 |
Dec 13, 2024 | €0.04141 | €0.04141 | €0.04141 | €0.04141 | €0 | €1,913,165 |
Dec 9, 2024 | €0.05288 | €0.05291 | €0.03345 | €0.03349 | €10 | €1,547,284 |
Dec 8, 2024 | €0.05290 | €0.05291 | €0.05287 | €0.05289 | €0 | €2,443,347 |
Dec 4, 2024 | €0.02910 | €0.02915 | €0.02908 | €0.02911 | €0 | €1,344,775 |
Dec 3, 2024 | €0.04318 | €0.04320 | €0.02642 | €0.02910 | €42 | €1,344,075 |
Nov 26, 2024 | €0.02995 | €0.02999 | €0.02993 | €0.02994 | €0 | €1,383,111 |
Nov 25, 2024 | €0.02998 | €0.02999 | €0.02994 | €0.02995 | €0 | €1,383,446 |
Nov 20, 2024 | €0.03705 | €0.04234 | €0.03699 | €0.04231 | €1 | €1,954,482 |
Nov 19, 2024 | €0.02556 | €0.03705 | €0.02555 | €0.03705 | €1 | €1,711,493 |
Nov 1, 2024 | €0.02798 | €0.02867 | €0.02679 | €0.02789 | €45,610 | €1,149,027 |
Oct 23, 2024 | €0.02589 | €0.02617 | €0.02573 | €0.02615 | €45,583 | €1,077,307 |
Sep 16, 2024 | €0.03374 | €0.03393 | €0.02906 | €0.02924 | €46,249 | €1,182,141 |
Jul 17, 2024 | €0.08012 | €0.08339 | €0.07824 | €0.08227 | €49,003 | €3,257,140 |
Jul 3, 2024 | €0.000221436333 | €0.000221436333 | €0.000221436333 | €0.000221436333 | €0 | €0 |
Jun 27, 2024 | €0.000221436333 | €0.000221436333 | €0.000221436333 | €0.000221436333 | €0 | €0 |
Jun 25, 2024 | €0.000221403259 | €0.000221436333 | €0.000221403259 | €0.000221436333 | €0 | €0 |
May 31, 2024 | €0.000223168974 | €0.000223168974 | €0.000223168974 | €0.000223168974 | €0 | €0 |
May 29, 2024 | €0.000223407164 | €0.000223407164 | €0.000223407164 | €0.000223407164 | €0 | €0 |
May 27, 2024 | €0.000223665742 | €0.000223665742 | €0.000223500446 | €0.000223500446 | €13 | €0 |
May 17, 2024 | €0.000223818207 | €0.000223818207 | €0.000223818207 | €0.000223818207 | €0 | €0 |
May 6, 2024 | €0.000226276222 | €0.000226276222 | €0.000226276222 | €0.000226276222 | €0 | €0 |
May 5, 2024 | €0.000226545444 | €0.000226545444 | €0.000226276222 | €0.000226276222 | €63 | €0 |
Apr 30, 2024 | €0.000227415960 | €0.000227415960 | €0.000227164166 | €0.000227164166 | €34 | €0 |
Apr 27, 2024 | €0.000227415960 | €0.000227415960 | €0.000227415960 | €0.000227415960 | €0 | €0 |
Apr 23, 2024 | €0.000228356006 | €0.000228356006 | €0.000228356006 | €0.000228356006 | €0 | €0 |
Apr 9, 2024 | €0.000230796112 | €0.000230796112 | €0.000230796112 | €0.000230796112 | €0 | €0 |
Apr 7, 2024 | €0.000230958860 | €0.000230958860 | €0.000230958860 | €0.000230958860 | €0 | €0 |
Mar 22, 2024 | €0.000235818706 | €0.000235818706 | €0.000235704198 | €0.000235704198 | €12 | €0 |
Mar 21, 2024 | €0.000235818706 | €0.000235818706 | €0.000235818706 | €0.000235818706 | €0 | €0 |
Mar 10, 2024 | €0.000242215832 | €0.000242215832 | €0.000241731543 | €0.000241731543 | €77 | €0 |
Mar 6, 2024 | €0.000249757643 | €0.000253154592 | €0.000249553723 | €0.000250753140 | €2,628 | €0 |
Mar 5, 2024 | €0.000251265195 | €0.000251265195 | €0.000249757643 | €0.000249757643 | €541 | €0 |
Mar 3, 2024 | €0.000252805129 | €0.000252805129 | €0.000252097670 | €0.000252097670 | €108 | €0 |
Feb 29, 2024 | €0.000259052209 | €0.000259052209 | €0.000253501751 | €0.000253501751 | €1,105 | €0 |
Feb 22, 2024 | €0.000262994911 | €0.000262994911 | €0.000261522904 | €0.000261522904 | €273 | €0 |
Feb 16, 2024 | €0.000270390950 | €0.000270390950 | €0.000266965294 | €0.000266965294 | €1,270 | €0 |
Feb 5, 2024 | €0.000280493660 | €0.000280493660 | €0.000277582644 | €0.000277582644 | €515 | €0 |
Jan 27, 2024 | €0.000379676696 | €0.000379676696 | €0.000379507707 | €0.000379507707 | €46 | €0 |
Jan 26, 2024 | €0.000379641832 | €0.000379676696 | €0.000379641832 | €0.000379676696 | €5 | €0 |
Jan 24, 2024 | €0.000379425948 | €0.000379425948 | €0.000378841443 | €0.000378955539 | €112 | €0 |
Jan 19, 2024 | €0.000380131236 | €0.000380131236 | €0.000377204011 | €0.000377204011 | €485 | €0 |
Jan 16, 2024 | €0.000382820863 | €0.000382820863 | €0.000382820863 | €0.000382820863 | €0 | €0 |
Jan 11, 2024 | €0.000393591153 | €0.000393591153 | €0.000391539901 | €0.000391539901 | €316 | €0 |
Jan 2, 2024 | €0.000409508156 | €0.000409508156 | €0.000409508156 | €0.000409508156 | €0 | €0 |
Dec 13, 2023 | €0.000436475222 | €0.000436955589 | €0.000436154779 | €0.000436358753 | €50 | €0 |
Dec 9, 2023 | €0.000440051080 | €0.000440234382 | €0.000439662056 | €0.000439860820 | €58 | €0 |
Dec 8, 2023 | €0.000442803907 | €0.000442927688 | €0.000440030037 | €0.000440030037 | €410 | €0 |
Dec 7, 2023 | €0.000444007805 | €0.000444334186 | €0.000442669256 | €0.000442825659 | €203 | €0 |
Nov 30, 2023 | €0.000488645314 | €0.000488752036 | €0.000487652938 | €0.000487735829 | €127 | €0 |
Nov 29, 2023 | €0.000488923568 | €0.000488923568 | €0.000488489480 | €0.000488646120 | €49 | €0 |
Nov 8, 2023 | €0.000520049136 | €0.000520171397 | €0.000513335320 | €0.000513416418 | €920 | €0 |
Nov 7, 2023 | €0.000523355603 | €0.000523700921 | €0.000519783175 | €0.000519995855 | €316 | €0 |
Oct 6, 2023 | €0.000613305505 | €0.000613442115 | €0.000609630921 | €0.000609782849 | €490 | €0 |
Oct 3, 2023 | €0.000635872094 | €0.000635968251 | €0.000632132378 | €0.000632294505 | €435 | €0 |
Oct 2, 2023 | €0.000645558785 | €0.000646011113 | €0.000635689452 | €0.000635768974 | €1,268 | €0 |
Oct 1, 2023 | €0.000650352385 | €0.000650352385 | €0.000645435582 | €0.000645538578 | €554 | €0 |
Sep 30, 2023 | €0.000653614876 | €0.000653614876 | €0.000650098872 | €0.000650352385 | €467 | €0 |
Sep 11, 2023 | €0.000717115686 | €0.000717508570 | €0.000713065732 | €0.000713253698 | €440 | €0 |
Sep 9, 2023 | €0.000723162213 | €0.000723162213 | €0.000722799965 | €0.000722829263 | €36 | €0 |
Sep 8, 2023 | €0.000723244112 | €0.000723479583 | €0.000722909717 | €0.000723122058 | €5 | €0 |
Sep 7, 2023 | €0.000727097055 | €0.000727400114 | €0.000723085712 | €0.000723582689 | €486 | €0 |
Sep 6, 2023 | €0.000730723448 | €0.000730922286 | €0.000726813884 | €0.000727128824 | €430 | €0 |
Sep 5, 2023 | €0.000757557156 | €0.000757738669 | €0.000730613357 | €0.000730686160 | €3,168 | €0 |
Sep 4, 2023 | €0.000775185879 | €0.000775366258 | €0.000757468845 | €0.000757558449 | €2,014 | €0 |
Sep 3, 2023 | €0.000777109312 | €0.000777245476 | €0.000775143327 | €0.000775221141 | €237 | €0 |
Sep 2, 2023 | €0.000781337222 | €0.000781662434 | €0.000776998319 | €0.000777157368 | €516 | €0 |
Sep 1, 2023 | €0.000784059233 | €0.000784466057 | €0.000780876884 | €0.000781307985 | €60 | €0 |
Aug 31, 2023 | €0.000790263342 | €0.000790533545 | €0.000783898744 | €0.000784005925 | €937 | €0 |
Aug 30, 2023 | €0.000790653708 | €0.000791079652 | €0.000790015739 | €0.000790319887 | €40 | €0 |
Aug 29, 2023 | €0.000790869548 | €0.000792272112 | €0.000790493210 | €0.000790616985 | €94 | €0 |
Aug 28, 2023 | €0.000791579380 | €0.000791579380 | €0.000790734827 | €0.000790929617 | €64 | €0 |
Aug 27, 2023 | €0.000792197814 | €0.000792618406 | €0.000791431425 | €0.000791576844 | €69 | €0 |
Aug 26, 2023 | €0.000797848988 | €0.000797848988 | €0.000792088621 | €0.000792215562 | €649 | €0 |
Aug 25, 2023 | €0.000799039799 | €0.000799626290 | €0.000797651332 | €0.000797848988 | €142 | €0 |
Aug 24, 2023 | €0.000800338906 | €0.000800552937 | €0.000798960145 | €0.000799162944 | €105 | €0 |
Aug 23, 2023 | €0.000808198290 | €0.000808867386 | €0.000800139957 | €0.000800316490 | €930 | €0 |
Aug 22, 2023 | €0.000814478822 | €0.000814694921 | €0.000808107077 | €0.000808107077 | €677 | €0 |
Aug 21, 2023 | €0.000814570487 | €0.000815197863 | €0.000814111861 | €0.000814439758 | €2 | €0 |
Aug 20, 2023 | €0.000821262276 | €0.000822845474 | €0.000814418859 | €0.000814595495 | €1,206 | €0 |
Aug 19, 2023 | €0.000824352457 | €0.000824558540 | €0.000821069846 | €0.000821222816 | €244 | €0 |
Aug 18, 2023 | €0.000837369987 | €0.000837652401 | €0.000823733972 | €0.000824193425 | €1,507 | €0 |
Aug 17, 2023 | €0.000842943832 | €0.000842943832 | €0.000836523719 | €0.000837275757 | €770 | €0 |
Aug 16, 2023 | €0.000843104545 | €0.000843378991 | €0.000842809812 | €0.000842943832 | €0 | €0 |
Aug 15, 2023 | €0.000845796983 | €0.000845796983 | €0.000842656230 | €0.000843102591 | €324 | €0 |
Aug 14, 2023 | €0.000846459771 | €0.000846654012 | €0.000845647813 | €0.000845796983 | €0 | €0 |
Aug 13, 2023 | €0.000852490740 | €0.000852638299 | €0.000846142240 | €0.000846496345 | €798 | €0 |
Aug 12, 2023 | €0.000852702779 | €0.000853375614 | €0.000852345487 | €0.000852519722 | €71 | €0 |
Aug 11, 2023 | €0.000862554928 | €0.000863014957 | €0.000852511067 | €0.000852740315 | €1,087 | €0 |
Aug 10, 2023 | €0.000868462723 | €0.000868797385 | €0.000862350185 | €0.000862608670 | €597 | €0 |
Aug 9, 2023 | €0.000876228780 | €0.000876557086 | €0.000868253750 | €0.000868465924 | €816 | €0 |
Aug 8, 2023 | €0.000887727814 | €0.000888084662 | €0.000875474596 | €0.000876180109 | €1,342 | €0 |
Aug 7, 2023 | €0.000894239058 | €0.000894679264 | €0.000887686903 | €0.000887839366 | €732 | €0 |
Statistiche prezzi Moby Dick V2
Advanced chart
Technical analysis
Informazioni su Moby Dick V2
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Moby Dick V2 oggi?
Copy link to sectionIl prezzo MOBY è attualmente di €0.00. Il prezzo di Moby Dick V2 ha subito una variazione del -0.88% negli ultimi 30 giorni. Puoi utilizzare il grafico di Moby Dick V2 in tempo reale per monitorare il prezzo MOBY/EUR in tempo reale sopra o confrontare il valore di Moby Dick V2 oggi con la sua performance passata utilizzando “Cronologia prezzi Moby Dick V2” nella parte superiore di questa pagina.
Qual è l’offerta totale di MOBY?
Copy link to sectionL’offerta circolante è di 0.00 MOBY, su un’offerta massima totale di 0.00 MOBY.
Dove posso comprare Moby Dick V2?
Copy link to sectionPuoi buy Moby Dick V2 su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Moby Dick V2?
Copy link to sectionIl modo più semplice per investire in Moby Dick V2 è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Moby Dick V2