MonoMoney (MONO)
MonoMoney (MONO)
Il prezzo di MonoMoney è €0.00, con una variazione del -88.83% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di MonoMoney, su come funziona e su come investire.
24h Cambio | €0.000000193148 |
---|---|
24h Massimo | €0.000881648176 |
24h Minimo | €0.000881125870 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 500M |
MonoMoney mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
MONO/USDT | €0.05 | €393.94 | €805.60 | 657,083 | Recentemente |
2 |
![]() |
MONO/USDT | €0.000881296405 | - | - | 58 | Recentemente |
3 |
![]() |
MONO/USDT | €0.000362173226 | €29.02 | €5.58 | 121 | Recentemente |
4 |
![]() |
MONO/USDT | €0.000368498088 | €29.52 | €4.30 | 142 | Recentemente | Nessun dato trovato | Nessun dato trovato |
MonoMoney cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Aug 14, 2024 | €0.000881256566 | €0.000881648176 | €0.000881114319 | €0.000881464770 | €0 | €0 |
Jul 18, 2024 | €0.01155 | €0.01156 | €0.01154 | €0.01155 | €0 | €0 |
Jul 14, 2024 | €0.01088 | €0.01089 | €0.01088 | €0.01088 | €0 | €0 |
Jul 7, 2024 | €0.007611636226 | €0.007617091949 | €0.006938668367 | €0.006938668367 | €220 | €0 |
Jun 26, 2024 | €0.009978432674 | €0.009984208692 | €0.009972756509 | €0.009973970494 | €0 | €0 |
Jun 25, 2024 | €0.009973926693 | €0.009983933945 | €0.009972912201 | €0.009978432674 | €0 | €0 |
Jun 20, 2024 | €0.009959808013 | €0.009964912686 | €0.009953134982 | €0.009956584807 | €0 | €0 |
Jun 1, 2024 | €0.008800512211 | €0.008800958282 | €0.008623769116 | €0.008709955451 | €237 | €0 |
May 30, 2024 | €0.009087483772 | €0.009104576698 | €0.008806565809 | €0.008912385013 | €165 | €0 |
May 29, 2024 | €0.009433888810 | €0.009678778553 | €0.009087410128 | €0.009087483772 | €286 | €0 |
May 28, 2024 | €0.009321075435 | €0.01043 | €0.009037670080 | €0.009433888810 | €252 | €0 |
May 27, 2024 | €0.007924044070 | €0.008367393504 | €0.007482960312 | €0.007832141079 | €1,051 | €0 |
May 26, 2024 | €0.01321 | €0.01410 | €0.009255202862 | €0.009686750118 | €0 | €0 |
May 22, 2024 | €0.01006 | €0.01006 | €0.01005 | €0.01006 | €0 | €0 |
May 17, 2024 | €0.01028 | €0.01063 | €0.009698683048 | €0.01023 | €219 | €0 |
May 5, 2024 | €0.01157 | €0.01158 | €0.01142 | €0.01155 | €101 | €0 |
May 3, 2024 | €0.01130 | €0.01215 | €0.01129 | €0.01162 | €210 | €0 |
May 2, 2024 | €0.01122 | €0.01144 | €0.01067 | €0.01130 | €111 | €0 |
Apr 23, 2024 | €0.01324 | €0.01325 | €0.01260 | €0.01285 | €185 | €0 |
Apr 17, 2024 | €0.01254 | €0.01310 | €0.01253 | €0.01308 | €74 | €0 |
Apr 9, 2024 | €0.01459 | €0.01460 | €0.01391 | €0.01391 | €101 | €0 |
Apr 7, 2024 | €0.01491 | €0.01586 | €0.01409 | €0.01542 | €85 | €0 |
Apr 5, 2024 | €0.01589 | €0.01687 | €0.01491 | €0.01492 | €271 | €0 |
Apr 3, 2024 | €0.01562 | €0.01630 | €0.01537 | €0.01538 | €143 | €0 |
Mar 29, 2024 | €0.01684 | €0.01850 | €0.01674 | €0.01688 | €210 | €0 |
Mar 19, 2024 | €0.01876 | €0.01878 | €0.01874 | €0.01875 | €0 | €0 |
Mar 18, 2024 | €0.01893 | €0.01956 | €0.01876 | €0.01876 | €81 | €0 |
Mar 14, 2024 | €0.01908 | €0.01909 | €0.01905 | €0.01906 | €0 | €0 |
Mar 7, 2024 | €0.01757 | €0.01760 | €0.01756 | €0.01759 | €0 | €0 |
Mar 6, 2024 | €0.01773 | €0.01789 | €0.01657 | €0.01757 | €271 | €0 |
Mar 5, 2024 | €0.01817 | €0.01818 | €0.01745 | €0.01773 | €201 | €0 |
Mar 3, 2024 | €0.01324 | €0.01939 | €0.01309 | €0.01792 | €507 | €0 |
Feb 21, 2024 | €0.01409 | €0.01410 | €0.01366 | €0.01367 | €110 | €0 |
Feb 18, 2024 | €0.01246 | €0.01246 | €0.01245 | €0.01246 | €0 | €0 |
Feb 16, 2024 | €0.01251 | €0.01252 | €0.01244 | €0.01245 | €54 | €0 |
Feb 10, 2024 | €0.01318 | €0.01336 | €0.01279 | €0.01335 | €28 | €0 |
Feb 8, 2024 | €0.01250 | €0.01305 | €0.01250 | €0.01296 | €29 | €0 |
Feb 7, 2024 | €0.01282 | €0.01299 | €0.01250 | €0.01250 | €33 | €0 |
Feb 6, 2024 | €0.01297 | €0.01298 | €0.01282 | €0.01282 | €74 | €0 |
Feb 5, 2024 | €0.01356 | €0.01356 | €0.01297 | €0.01297 | €42 | €0 |
Feb 4, 2024 | €0.01317 | €0.01356 | €0.01316 | €0.01356 | €51 | €0 |
Feb 3, 2024 | €0.01350 | €0.01350 | €0.01316 | €0.01317 | €29 | €0 |
Feb 2, 2024 | €0.01339 | €0.01350 | €0.01312 | €0.01350 | €80 | €0 |
Jan 31, 2024 | €0.01341 | €0.01341 | €0.01312 | €0.01312 | €67 | €0 |
Jan 30, 2024 | €0.01299 | €0.01344 | €0.01299 | €0.01341 | €64 | €0 |
Jan 28, 2024 | €0.01282 | €0.01300 | €0.01281 | €0.01299 | €0 | €0 |
Jan 26, 2024 | €0.01255 | €0.01282 | €0.01254 | €0.01282 | €64 | €0 |
Jan 24, 2024 | €0.01281 | €0.01282 | €0.01280 | €0.01281 | €0 | €0 |
Jan 23, 2024 | €0.01361 | €0.01391 | €0.01280 | €0.01281 | €84 | €0 |
Jan 21, 2024 | €0.01307 | €0.01382 | €0.01307 | €0.01343 | €44 | €0 |
Jan 19, 2024 | €0.01308 | €0.01338 | €0.01232 | €0.01307 | €91 | €0 |
Jan 17, 2024 | €0.01264 | €0.01276 | €0.01264 | €0.01275 | €55 | €0 |
Jan 16, 2024 | €0.01257 | €0.01300 | €0.01256 | €0.01264 | €75 | €0 |
Jan 15, 2024 | €0.01207 | €0.01257 | €0.01207 | €0.01257 | €82 | €0 |
Jan 13, 2024 | €0.01326 | €0.01326 | €0.01215 | €0.01216 | €44 | €0 |
Jan 12, 2024 | €0.01311 | €0.01326 | €0.01251 | €0.01326 | €84 | €0 |
Jan 11, 2024 | €0.01335 | €0.01357 | €0.01310 | €0.01311 | €46 | €0 |
Jan 10, 2024 | €0.01335 | €0.01336 | €0.01334 | €0.01335 | €0 | €0 |
Jan 9, 2024 | €0.008280237138 | €0.01371 | €0.008275908031 | €0.01335 | €484 | €0 |
Jan 8, 2024 | €0.008020657159 | €0.008725105078 | €0.008019065824 | €0.008280237138 | €98 | €0 |
Jan 7, 2024 | €0.008545518982 | €0.008814246798 | €0.007983402602 | €0.008020657159 | €61 | €0 |
Jan 5, 2024 | €0.005027819410 | €0.008554749577 | €0.005027819410 | €0.008453781092 | €113 | €0 |
Jan 4, 2024 | €0.008488121761 | €0.008490763192 | €0.005026875190 | €0.005027819410 | €72 | €0 |
Jan 3, 2024 | €0.008367437298 | €0.008495298609 | €0.008209805373 | €0.008488121761 | €77 | €0 |
Jan 2, 2024 | €0.008327637639 | €0.008373209567 | €0.008325480803 | €0.008367437298 | €88 | €0 |
Dec 31, 2023 | €0.008192822754 | €0.008296156822 | €0.008186953133 | €0.008276551587 | €105 | €0 |
Dec 30, 2023 | €0.008272314195 | €0.008276615560 | €0.007754618429 | €0.008192822754 | €68 | €0 |
Dec 29, 2023 | €0.008421083425 | €0.008424238993 | €0.008270506826 | €0.008272314195 | €73 | €0 |
Dec 28, 2023 | €0.007934792589 | €0.008903745033 | €0.007934595909 | €0.008421083425 | €219 | €0 |
Dec 27, 2023 | €0.005991041968 | €0.007935302595 | €0.005989518102 | €0.007934792589 | €82 | €0 |
Dec 26, 2023 | €0.005991883387 | €0.005995914586 | €0.005986860618 | €0.005991041968 | €0 | €0 |
Dec 25, 2023 | €0.005995493627 | €0.005997446896 | €0.005989039789 | €0.005991883387 | €0 | €0 |
Dec 24, 2023 | €0.005994082920 | €0.005997456152 | €0.005991479434 | €0.005995493627 | €0 | €0 |
Dec 23, 2023 | €0.005817468369 | €0.005994082920 | €0.005568820150 | €0.005994082920 | €118 | €0 |
Dec 18, 2023 | €0.005357611172 | €0.005509096953 | €0.005354239642 | €0.005417035848 | €85 | €0 |
Dec 17, 2023 | €0.005413888353 | €0.005631832775 | €0.005353251100 | €0.005357388913 | €102 | €0 |
Dec 14, 2023 | €0.006238485644 | €0.006520063223 | €0.005592830888 | €0.005850241468 | €145 | €0 |
Dec 13, 2023 | €0.006385836812 | €0.006389079044 | €0.005986640232 | €0.006238759756 | €35 | €0 |
Dec 10, 2023 | €0.007710932929 | €0.007712884343 | €0.006520887445 | €0.007708798399 | €66 | €0 |
Dec 3, 2023 | €0.007222140821 | €0.007489150956 | €0.007216127187 | €0.007269573622 | €0 | €0 |
Dec 2, 2023 | €0.007215810223 | €0.007402395914 | €0.007049609115 | €0.007222522852 | €545 | €0 |
Dec 1, 2023 | €0.007180678883 | €0.007221195856 | €0.006828201402 | €0.007215924200 | €483 | €0 |
Nov 29, 2023 | €0.007137881134 | €0.007449754980 | €0.006888071054 | €0.006891736666 | €645 | €0 |
Nov 28, 2023 | €0.006870840213 | €0.007139726944 | €0.006869036104 | €0.007137944993 | €1,079 | €0 |
Nov 26, 2023 | €0.007031519462 | €0.007033022131 | €0.006871727051 | €0.007022068277 | €972 | €0 |
Nov 25, 2023 | €0.007130166614 | €0.007131077190 | €0.007003628682 | €0.007031576556 | €781 | €0 |
Nov 24, 2023 | €0.007045401209 | €0.007268956907 | €0.007044559459 | €0.007130509413 | €742 | €0 |
Nov 23, 2023 | €0.007006349407 | €0.007049355719 | €0.007004716003 | €0.007045258753 | €582 | €0 |
Nov 22, 2023 | €0.007231235885 | €0.007238503215 | €0.006963157408 | €0.007006632111 | €613 | €0 |
Nov 12, 2023 | €0.008516335677 | €0.008522134332 | €0.008343005893 | €0.008384991509 | €992 | €0 |
Nov 10, 2023 | €0.008458957913 | €0.008507174387 | €0.008455105675 | €0.008502563817 | €0 | €0 |
Nov 8, 2023 | €0.008399850362 | €0.008403999289 | €0.008149244372 | €0.008289345270 | €621 | €0 |
Nov 1, 2023 | €0.007663095672 | €0.007673376881 | €0.007652003206 | €0.007663439239 | €0 | €0 |
Oct 30, 2023 | €0.007539936665 | €0.007692375702 | €0.007536795936 | €0.007623745278 | €730 | €0 |
Oct 27, 2023 | €0.007585694373 | €0.007588902890 | €0.007536981090 | €0.007567229769 | €988 | €0 |
Oct 24, 2023 | €0.007189594029 | €0.008252637100 | €0.007171262845 | €0.007918324394 | €0 | €0 |
Oct 23, 2023 | €0.007121197746 | €0.007270425241 | €0.007121197746 | €0.007188701782 | €1,413 | €0 |
Oct 20, 2023 | €0.006919273164 | €0.007843984776 | €0.006916601298 | €0.007130162964 | €1,213 | €0 |
Oct 19, 2023 | €0.007005637524 | €0.007009173231 | €0.006916602309 | €0.006919230333 | €1,144 | €0 |
Oct 18, 2023 | €0.007367284216 | €0.007535978971 | €0.007004728093 | €0.007005585824 | €959 | €0 |
Statistiche prezzi MonoMoney
Advanced chart
Technical analysis
Informazioni su MonoMoney
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di MonoMoney oggi?
Copy link to sectionIl prezzo MONO è attualmente di €0.00. Il prezzo di MonoMoney ha subito una variazione del -91.90% negli ultimi 30 giorni. Puoi utilizzare il grafico di MonoMoney in tempo reale per monitorare il prezzo MONO/EUR in tempo reale sopra o confrontare il valore di MonoMoney oggi con la sua performance passata utilizzando “Cronologia prezzi MonoMoney” nella parte superiore di questa pagina.
Qual è l’offerta totale di MONO?
Copy link to sectionL’offerta circolante è di 0.00 MONO, su un’offerta massima totale di 500,000,000.00 MONO.
Dove posso comprare MonoMoney?
Copy link to sectionPuoi buy MonoMoney su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in MonoMoney?
Copy link to sectionIl modo più semplice per investire in MonoMoney è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
MonoMoney