Nasdacoin (NSD)
Nasdacoin (NSD)
Il prezzo di Nasdacoin è €0.00, con una variazione del -3.29% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Nasdacoin, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.001758737601 |
24h Minimo | €0.001758737601 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 84M |
Nasdacoin mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
NSD/ETH | €0.001240606706 | - | - | 0 | Recentemente |
2 |
![]() |
NSD/BTC | €0.002262996864 | - | - | 0 | Recentemente |
3 |
![]() |
NSD/ETH | €0.000713185449 | - | - | 2,943 | Recentemente |
4 |
![]() |
NSD/BTC | €0.000918417531 | - | - | 0 | Recentemente |
5 |
![]() |
NSD/ETH | €0.000698148486 | - | - | 4,230 | Recentemente |
6 |
![]() |
NSD/BTC | €0.000919042970 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Nasdacoin cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 29, 2024 | €0.001758737601 | €0.001758737601 | €0.001758737601 | €0.001758737601 | €0 | €0 |
Apr 18, 2024 | €0.001672075020 | €0.001739619232 | €0.001659890738 | €0.001726512591 | €0 | €0 |
Apr 14, 2024 | €0.001726446469 | €0.001786736939 | €0.001676150611 | €0.001782567841 | €0 | €0 |
Apr 10, 2024 | €0.001913002852 | €0.001955504738 | €0.001869273557 | €0.001947438777 | €0 | €0 |
Apr 7, 2024 | €0.001880711343 | €0.001912701117 | €0.001876358680 | €0.001907094429 | €0 | €0 |
Mar 25, 2024 | €0.001870177477 | €0.001973752930 | €0.001849561732 | €0.001944203880 | €0 | €0 |
Mar 20, 2024 | €0.001719813658 | €0.001897868192 | €0.001680368783 | €0.001892315475 | €0 | €0 |
Mar 18, 2024 | €0.001927748876 | €0.001935041008 | €0.001859538630 | €0.001889668892 | €0 | €0 |
Mar 17, 2024 | €0.001849205291 | €0.001940126659 | €0.001820832223 | €0.001927748876 | €0 | €0 |
Mar 16, 2024 | €0.001963735238 | €0.001979077802 | €0.001829052975 | €0.001849205291 | €0 | €0 |
Mar 11, 2024 | €0.001985814266 | €0.002087715881 | €0.001945867724 | €0.002077049593 | €0 | €0 |
Mar 10, 2024 | €0.001982672437 | €0.002018267719 | €0.001957370860 | €0.001985814266 | €0 | €0 |
Mar 8, 2024 | €0.001947020920 | €0.002021813140 | €0.001933374680 | €0.001976415515 | €0 | €0 |
Mar 7, 2024 | €0.001922303512 | €0.001978784697 | €0.001899800802 | €0.001947020920 | €0 | €0 |
Mar 5, 2024 | €0.001924825624 | €0.001972211711 | €0.001705662499 | €0.001831459970 | €0 | €0 |
Mar 4, 2024 | €0.001803707872 | €0.001926914976 | €0.001798542930 | €0.001924825624 | €0 | €0 |
Mar 3, 2024 | €0.001770948278 | €0.001805549547 | €0.001751808189 | €0.001803707872 | €0 | €0 |
Mar 2, 2024 | €0.001781288316 | €0.001783762412 | €0.001761028543 | €0.001770948278 | €0 | €0 |
Mar 1, 2024 | €0.001690871117 | €0.001792877953 | €0.001554549993 | €0.001781288316 | €0 | €0 |
Feb 28, 2024 | €0.001608561124 | €0.001772856532 | €0.001580320684 | €0.001772438310 | €0 | €0 |
Feb 27, 2024 | €0.001590948057 | €0.001714145790 | €0.001492279545 | €0.001608561124 | €0 | €0 |
Feb 25, 2024 | €0.001501525408 | €0.001532720114 | €0.001498470263 | €0.001527797778 | €0 | €0 |
Feb 24, 2024 | €0.001472795972 | €0.001504823927 | €0.001468225320 | €0.001501525408 | €0 | €0 |
Feb 23, 2024 | €0.001492857633 | €0.001498873449 | €0.001468267080 | €0.001472795972 | €0 | €0 |
Feb 22, 2024 | €0.001502350770 | €0.001516285756 | €0.001477587182 | €0.001492857633 | €0 | €0 |
Feb 21, 2024 | €0.001518848983 | €0.001520069212 | €0.001465884974 | €0.001502350770 | €0 | €0 |
Feb 20, 2024 | €0.001494927181 | €0.001527356056 | €0.001467609328 | €0.001518848983 | €0 | €0 |
Feb 19, 2024 | €0.001488469677 | €0.001507703175 | €0.001482356730 | €0.001494927181 | €0 | €0 |
Feb 18, 2024 | €0.001462523335 | €0.001495556705 | €0.001451264370 | €0.001488469677 | €0 | €0 |
Feb 17, 2024 | €0.001475374166 | €0.001475374166 | €0.001432941281 | €0.001462523335 | €0 | €0 |
Feb 16, 2024 | €0.001474583024 | €0.001489579803 | €0.001458872326 | €0.001475374166 | €0 | €0 |
Feb 15, 2024 | €0.001463550373 | €0.001496274457 | €0.001458547147 | €0.001474583024 | €0 | €0 |
Feb 14, 2024 | €0.001400429902 | €0.001466342855 | €0.001388968151 | €0.001463550373 | €0 | €0 |
Feb 13, 2024 | €0.001407540675 | €0.001418628640 | €0.001368109035 | €0.001400429902 | €0 | €0 |
Feb 12, 2024 | €0.001347505342 | €0.001410184264 | €0.001333242954 | €0.001407540675 | €0 | €0 |
Feb 7, 2024 | €0.001200947134 | €0.001302400687 | €0.001131213729 | €0.001223375195 | €0 | €0 |
Feb 5, 2024 | €0.000978829552 | €0.001015533124 | €0.000841704567 | €0.001005330644 | €2,852 | €0 |
Feb 1, 2024 | €0.000904976217 | €0.000966139021 | €0.000830848879 | €0.000910113900 | €3,364 | €0 |
Jan 26, 2024 | €0.000981399234 | €0.001006579748 | €0.000831935394 | €0.000873795921 | €5,009 | €0 |
Jan 21, 2024 | €0.000935531570 | €0.001000961207 | €0.000929477826 | €0.000950628533 | €3,897 | €0 |
Jan 19, 2024 | €0.000934412003 | €0.001004481274 | €0.000909432409 | €0.000964976972 | €4,608 | €0 |
Jan 18, 2024 | €0.000935314171 | €0.001027351130 | €0.000897432792 | €0.000934412003 | €4,828 | €0 |
Jan 17, 2024 | €0.001048165773 | €0.001050446683 | €0.000933240343 | €0.000935314171 | €4,863 | €0 |
Jan 14, 2024 | €0.000954059464 | €0.001059253366 | €0.000935758495 | €0.000979842983 | €4,581 | €0 |
Jan 11, 2024 | €0.000944484085 | €0.001058645849 | €0.000773949402 | €0.000954865035 | €4,238 | €0 |
Jan 9, 2024 | €0.000904443447 | €0.001003589175 | €0.000778268207 | €0.000989048723 | €4,402 | €0 |
Jan 7, 2024 | €0.000865754061 | €0.001040470883 | €0.000760608591 | €0.000798946354 | €5,320 | €0 |
Jan 5, 2024 | €0.000827641721 | €0.001029218671 | €0.000760980012 | €0.000957804029 | €3,690 | €0 |
Jan 2, 2024 | €0.000895256017 | €0.001049362220 | €0.000765919083 | €0.000950461237 | €4,002 | €0 |
Jan 1, 2024 | €0.000847013555 | €0.001028174866 | €0.000764446493 | €0.000895256017 | €4,301 | €0 |
Dec 26, 2023 | €0.000841373393 | €0.000940316148 | €0.000821101619 | €0.000825965161 | €4,142 | €0 |
Dec 25, 2023 | €0.000858749687 | €0.000944986482 | €0.000837391255 | €0.000841399323 | €5,031 | €0 |
Dec 18, 2023 | €0.000910367877 | €0.000926495159 | €0.000795744902 | €0.000839882818 | €3,754 | €0 |
Dec 17, 2023 | €0.000921970910 | €0.000939637568 | €0.000814637484 | €0.000910607537 | €3,345 | €0 |
Dec 13, 2023 | €0.000834522142 | €0.000935299300 | €0.000808424699 | €0.000916475406 | €4,530 | €0 |
Dec 12, 2023 | €0.000861991744 | €0.000942673625 | €0.000820314361 | €0.000834514787 | €2,659 | €0 |
Nov 28, 2023 | €0.000893199463 | €0.000963916402 | €0.000855192212 | €0.000920991682 | €3,703 | €0 |
Nov 14, 2023 | €0.000870087578 | €0.000958681703 | €0.000836273106 | €0.000837460414 | €3,601 | €0 |
Nov 11, 2023 | €0.000897930076 | €0.000970676956 | €0.000861954949 | €0.000867757098 | €3,364 | €0 |
Nov 9, 2023 | €0.000882869556 | €0.000955490951 | €0.000808773105 | €0.000954461086 | €3,959 | €0 |
Nov 7, 2023 | €0.000887226342 | €0.000888387009 | €0.000795759630 | €0.000848368681 | €3,011 | €0 |
Nov 6, 2023 | €0.000801227054 | €0.000887266417 | €0.000796742185 | €0.000887229786 | €3,475 | €0 |
Nov 4, 2023 | €0.000775239112 | €0.000862071828 | €0.000773429069 | €0.000850913561 | €2,484 | €0 |
Oct 30, 2023 | €0.000822695238 | €0.000842524443 | €0.000754225263 | €0.000829354740 | €3,555 | €0 |
Oct 28, 2023 | €0.000815711505 | €0.000837540675 | €0.000750610925 | €0.000767168291 | €4,879 | €0 |
Oct 26, 2023 | €0.000803098715 | €0.000844815612 | €0.000746631032 | €0.000762701526 | €3,557 | €0 |
Oct 25, 2023 | €0.000754437797 | €0.000837977131 | €0.000752963810 | €0.000802999858 | €3,328 | €0 |
Oct 24, 2023 | €0.000777414553 | €0.000859811803 | €0.000744873256 | €0.000754186281 | €4,050 | €0 |
Oct 23, 2023 | €0.000707769817 | €0.000805327038 | €0.000706810102 | €0.000777638593 | €3,984 | €0 |
Oct 20, 2023 | €0.000731908491 | €0.000755016539 | €0.000661183499 | €0.000678773504 | €3,237 | €0 |
Oct 19, 2023 | €0.000688881632 | €0.000733645761 | €0.000655185536 | €0.000731897207 | €2,879 | €0 |
Oct 18, 2023 | €0.000675700052 | €0.000739112833 | €0.000661417146 | €0.000688911803 | €2,966 | €0 |
Oct 17, 2023 | €0.000676690013 | €0.000745339816 | €0.000663055882 | €0.000675723713 | €2,524 | €0 |
Oct 16, 2023 | €0.000699988213 | €0.000744354002 | €0.000658354944 | €0.000676726502 | €3,575 | €0 |
Oct 15, 2023 | €0.000726244646 | €0.000727812696 | €0.000657091857 | €0.000699936291 | €2,540 | €0 |
Oct 13, 2023 | €0.000691466453 | €0.000723540845 | €0.000651052881 | €0.000656192567 | €3,273 | €0 |
Oct 11, 2023 | €0.000704366318 | €0.000736501056 | €0.000655681800 | €0.000662305160 | €3,250 | €0 |
Oct 8, 2023 | €0.000691507063 | €0.000749843475 | €0.000688499759 | €0.000705277438 | €2,674 | €0 |
Oct 7, 2023 | €0.000710577153 | €0.000767543649 | €0.000690244848 | €0.000691496439 | €3,810 | €0 |
Oct 6, 2023 | €0.000724493954 | €0.000769279230 | €0.000690000531 | €0.000710553910 | €3,083 | €0 |
Oct 5, 2023 | €0.000769632521 | €0.000771948803 | €0.000682320076 | €0.000724559914 | €3,195 | €0 |
Oct 1, 2023 | €0.000721552086 | €0.000809606535 | €0.000709821804 | €0.000809077439 | €3,328 | €0 |
Sep 30, 2023 | €0.000734653276 | €0.000771439956 | €0.000706977058 | €0.000721676320 | €4,548 | €0 |
Sep 28, 2023 | €0.000745897472 | €0.000757942811 | €0.000677407691 | €0.000728032897 | €3,441 | €0 |
Sep 21, 2023 | €0.000729413967 | €0.000744561669 | €0.000668935105 | €0.000712045526 | €3,465 | €0 |
Sep 19, 2023 | €0.000706980851 | €0.000765223968 | €0.000694159016 | €0.000709750822 | €3,600 | €0 |
Sep 18, 2023 | €0.000686318346 | €0.000778322133 | €0.000686318346 | €0.000706930147 | €3,826 | €0 |
Sep 17, 2023 | €0.000735009003 | €0.000762862059 | €0.000684385723 | €0.000686371816 | €3,105 | €0 |
Sep 16, 2023 | €0.000723527851 | €0.000765786528 | €0.000691696668 | €0.000735018430 | €3,405 | €0 |
Sep 15, 2023 | €0.000688076883 | €0.000771198927 | €0.000685370641 | €0.000723679002 | €3,525 | €0 |
Sep 12, 2023 | €0.000710612780 | €0.000753285628 | €0.000660146364 | €0.000729894299 | €2,856 | €0 |
Sep 11, 2023 | €0.000698440186 | €0.000756008831 | €0.000668096191 | €0.000710590578 | €2,895 | €0 |
Sep 10, 2023 | €0.000763405505 | €0.000763470994 | €0.000680030843 | €0.000698464189 | €2,631 | €0 |
Sep 8, 2023 | €0.000711210578 | €0.000772972302 | €0.000687731703 | €0.000735192157 | €3,425 | €0 |
Sep 5, 2023 | €0.000732312082 | €0.000764472826 | €0.000681687342 | €0.000733712088 | €2,760 | €0 |
Sep 4, 2023 | €0.000706358857 | €0.000765454360 | €0.000686140777 | €0.000732292746 | €3,117 | €0 |
Sep 3, 2023 | €0.000764489884 | €0.000765451357 | €0.000690571572 | €0.000706411792 | €3,636 | €0 |
Sep 2, 2023 | €0.000731929127 | €0.000765739785 | €0.000689292131 | €0.000764457250 | €2,379 | €0 |
Sep 1, 2023 | €0.000739563801 | €0.000771338500 | €0.000678904642 | €0.000731944767 | €3,095 | €0 |
Aug 31, 2023 | €0.000781227587 | €0.000796567210 | €0.000710209665 | €0.000739509398 | €3,647 | €0 |
Statistiche prezzi Nasdacoin
Advanced chart
Technical analysis
Informazioni su Nasdacoin
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Nasdacoin oggi?
Copy link to sectionIl prezzo NSD è attualmente di €0.00. Il prezzo di Nasdacoin ha subito una variazione del -8.83% negli ultimi 30 giorni. Puoi utilizzare il grafico di Nasdacoin in tempo reale per monitorare il prezzo NSD/EUR in tempo reale sopra o confrontare il valore di Nasdacoin oggi con la sua performance passata utilizzando “Cronologia prezzi Nasdacoin” nella parte superiore di questa pagina.
Qual è l’offerta totale di NSD?
Copy link to sectionL’offerta circolante è di 0.00 NSD, su un’offerta massima totale di 84,000,000.00 NSD.
Dove posso comprare Nasdacoin?
Copy link to sectionPuoi buy Nasdacoin su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Nasdacoin?
Copy link to sectionIl modo più semplice per investire in Nasdacoin è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Nasdacoin