NIX (NIX)
NIX (NIX)
Il prezzo di NIX è €0.00, con una variazione del +5.03% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di NIX, su come funziona e su come investire.
24h Cambio | -€0.000547503064 |
---|---|
24h Massimo | €0.02 |
24h Minimo | €0.02 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 49.24M |
Offerta massima | - |
NIX mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
NIX/BTC | €0.02 | - | - | 0 | Recentemente |
2 |
![]() |
NIX/ETH | €0.01 | - | - | 0 | Recentemente |
3 |
![]() |
NIX/BTC | €0.008063626465 | - | - | 0 | Recentemente |
4 |
![]() |
NIX/ETH | €0.007135184292 | - | - | 0 | Recentemente |
5 |
![]() |
NIX/BTC | €0.008030487007 | - | - | 0 | Recentemente |
6 |
![]() |
NIX/ETH | €0.007081651999 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
NIX cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 27, 2025 | €0.002530187462 | €0.002650175131 | €0.002424849796 | €0.002650175131 | €1,264 | €0 |
Jan 26, 2025 | €0.002579222239 | €0.002598597566 | €0.002526010560 | €0.002530187462 | €528 | €0 |
Jan 25, 2025 | €0.002547727726 | €0.002591641548 | €0.002544860564 | €0.002579222239 | €290 | €0 |
Jan 20, 2025 | €0.002536665559 | €0.002625218723 | €0.002509414419 | €0.002540920269 | €350 | €0 |
Jan 13, 2025 | €0.002538335027 | €0.002560783606 | €0.002413055393 | €0.002515296091 | €365 | €0 |
Jan 6, 2025 | €0.002566322943 | €0.002691314657 | €0.002559760642 | €0.002640760524 | €209 | €0 |
Dec 30, 2024 | €0.002524695709 | €0.002589281829 | €0.002495533043 | €0.002539996227 | €750 | €0 |
Dec 25, 2024 | €0.002552533951 | €0.002600813731 | €0.002549612547 | €0.002563997344 | €118 | €0 |
Dec 17, 2024 | €0.002716311103 | €0.002735605062 | €0.002656161149 | €0.002656161149 | €802 | €0 |
Dec 14, 2024 | €0.002692354463 | €0.002740146928 | €0.002584689089 | €0.002737326953 | €2,238 | €0 |
Dec 10, 2024 | €0.002592776147 | €0.002649057538 | €0.002449054540 | €0.002551883454 | €298 | €0 |
Dec 3, 2024 | €0.002817543422 | €0.003183879887 | €0.002692813044 | €0.003162770637 | €1,215 | €0 |
Dec 1, 2024 | €0.002851471221 | €0.002920938729 | €0.002816374558 | €0.002882045254 | €654 | €0 |
Nov 30, 2024 | €0.002844658201 | €0.002928592635 | €0.002819510746 | €0.002851471221 | €267 | €0 |
Nov 25, 2024 | €0.002949383270 | €0.002976172160 | €0.002788318066 | €0.002819594289 | €1,488 | €0 |
Nov 22, 2024 | €0.003284844953 | €0.003368011456 | €0.003236574423 | €0.003299461290 | €676 | €0 |
Nov 21, 2024 | €0.003409189254 | €0.003444917354 | €0.003274280128 | €0.003284844953 | €2,478 | €0 |
Nov 19, 2024 | €0.003630814358 | €0.003642757391 | €0.003448060834 | €0.003493233096 | €2,647 | €0 |
Nov 16, 2024 | €0.003689854970 | €0.003763339201 | €0.003689090061 | €0.003693701385 | €278 | €0 |
Nov 7, 2024 | €0.004302575157 | €0.004422772212 | €0.004266870716 | €0.004266870716 | €1,509 | €0 |
Oct 29, 2024 | €0.003985822063 | €0.004033905525 | €0.003979534348 | €0.003996547882 | €1,011 | €0 |
Oct 27, 2024 | €0.003808122457 | €0.003885748756 | €0.003802145574 | €0.003878207757 | €393 | €0 |
May 3, 2024 | €0.01670 | €0.01670 | €0.01670 | €0.01670 | €0 | €822,525 |
Apr 23, 2024 | €0.01719 | €0.01736 | €0.01696 | €0.01716 | €0 | €844,714 |
Apr 20, 2024 | €0.01642 | €0.01688 | €0.01625 | €0.01679 | €0 | €826,927 |
Apr 2, 2024 | €0.01828 | €0.01828 | €0.01694 | €0.01713 | €0 | €843,397 |
Mar 15, 2024 | €0.01936 | €0.01958 | €0.01793 | €0.01873 | €0 | €922,423 |
Mar 14, 2024 | €0.01989 | €0.01994 | €0.01863 | €0.01936 | €0 | €953,450 |
Mar 11, 2024 | €0.01899 | €0.01996 | €0.01860 | €0.01986 | €0 | €978,027 |
Mar 3, 2024 | €0.01692 | €0.01725 | €0.01673 | €0.01723 | €0 | €848,418 |
Feb 22, 2024 | €0.01438 | €0.01453 | €0.01414 | €0.01430 | €0 | €703,887 |
Feb 16, 2024 | €0.01407 | €0.01421 | €0.01391 | €0.01407 | €0 | €692,987 |
Feb 15, 2024 | €0.01396 | €0.01428 | €0.01392 | €0.01407 | €0 | €693,019 |
Feb 13, 2024 | €0.01342 | €0.01353 | €0.01305 | €0.01335 | €0 | €657,373 |
Feb 9, 2024 | €0.01179 | €0.01332 | €0.01078 | €0.01265 | €0 | €622,742 |
Jan 28, 2024 | €0.01151 | €0.01194 | €0.01096 | €0.01133 | €0 | €557,943 |
Jan 21, 2024 | €0.01173 | €0.01178 | €0.01167 | €0.01167 | €0 | €574,838 |
Jan 17, 2024 | €0.01221 | €0.01223 | €0.01194 | €0.01202 | €0 | €591,958 |
Jan 14, 2024 | €0.01215 | €0.01215 | €0.01174 | €0.01176 | €0 | €578,962 |
Jan 11, 2024 | €0.01203 | €0.01357 | €0.01075 | €0.01217 | €0 | €599,268 |
Jan 8, 2024 | €0.01155 | €0.01232 | €0.01135 | €0.01225 | €0 | €603,386 |
Jan 6, 2024 | €0.01169 | €0.01169 | €0.01148 | €0.01160 | €0 | €571,248 |
Jan 4, 2024 | €0.01136 | €0.01181 | €0.01133 | €0.01170 | €0 | €576,028 |
Dec 31, 2023 | €0.01143 | €0.01156 | €0.01138 | €0.01142 | €0 | €562,314 |
Dec 30, 2023 | €0.01144 | €0.01155 | €0.01129 | €0.01144 | €0 | €563,180 |
Dec 27, 2023 | €0.01136 | €0.01184 | €0.01126 | €0.01181 | €0 | €581,401 |
Dec 22, 2023 | €0.01158 | €0.01180 | €0.01155 | €0.01179 | €0 | €580,300 |
Dec 18, 2023 | €0.01111 | €0.01135 | €0.01083 | €0.01134 | €0 | €558,338 |
Dec 15, 2023 | €0.01161 | €0.01162 | €0.01124 | €0.01124 | €0 | €553,428 |
Dec 13, 2023 | €0.01113 | €0.01157 | €0.01091 | €0.01148 | €0 | €565,267 |
Dec 11, 2023 | €0.01181 | €0.01182 | €0.01088 | €0.01114 | €0 | €548,533 |
Dec 8, 2023 | €0.01174 | €0.01198 | €0.01170 | €0.01188 | €0 | €584,974 |
Dec 6, 2023 | €0.01173 | €0.01176 | €0.01152 | €0.01154 | €0 | €568,164 |
Dec 1, 2023 | €0.01023 | €0.01051 | €0.01020 | €0.01045 | €0 | €514,691 |
Nov 22, 2023 | €0.009700958332 | €0.01032 | €0.009678545859 | €0.01021 | €0 | €502,840 |
Nov 17, 2023 | €0.009799792098 | €0.009925554280 | €0.009661779784 | €0.009852905520 | €0 | €485,142 |
Nov 8, 2023 | €0.009523114528 | €0.009618077186 | €0.009463523295 | €0.009572166072 | €0 | €471,319 |
Oct 30, 2023 | €0.009185019744 | €0.009290000786 | €0.009100122263 | €0.009212833006 | €0 | €453,626 |
Oct 10, 2023 | €0.007650949265 | €0.007696593226 | €0.007558094839 | €0.007595133187 | €0 | €373,973 |
Oct 8, 2023 | €0.007827795302 | €0.007856340537 | €0.007765875020 | €0.007819736136 | €0 | €385,032 |
Oct 6, 2023 | €0.007693544171 | €0.007904080418 | €0.007686903153 | €0.007847610163 | €0 | €386,404 |
Oct 4, 2023 | €0.007789209222 | €0.007839917489 | €0.007721528390 | €0.007827013197 | €0 | €385,390 |
Sep 16, 2023 | €0.007637516294 | €0.007670018100 | €0.007597139788 | €0.007612385175 | €0 | €374,822 |
Sep 13, 2023 | €0.007412848961 | €0.007534070721 | €0.007392153582 | €0.007500273806 | €0 | €369,302 |
Sep 12, 2023 | €0.007214344245 | €0.007533274878 | €0.007209845511 | €0.007412498819 | €0 | €364,980 |
Sep 9, 2023 | €0.007512938756 | €0.007514244371 | €0.007486159375 | €0.007507193764 | €0 | €369,643 |
Sep 8, 2023 | €0.007584784825 | €0.007625756185 | €0.007450371867 | €0.007512806496 | €0 | €369,919 |
Sep 7, 2023 | €0.007482827686 | €0.007622072019 | €0.007446568960 | €0.007583749077 | €0 | €373,412 |
Sep 6, 2023 | €0.007485816904 | €0.007554441492 | €0.007395235074 | €0.007482380871 | €0 | €368,421 |
Sep 5, 2023 | €0.007485495157 | €0.007515869172 | €0.007414790751 | €0.007485246587 | €0 | €368,562 |
Sep 4, 2023 | €0.007522348396 | €0.007547530599 | €0.007442609132 | €0.007485308100 | €0 | €368,565 |
Sep 3, 2023 | €0.007510257344 | €0.007550744063 | €0.007480326989 | €0.007522555466 | €0 | €370,399 |
Sep 2, 2023 | €0.007481478191 | €0.007533522799 | €0.007475058862 | €0.007510001882 | €0 | €369,781 |
Sep 1, 2023 | €0.007540163091 | €0.007575708462 | €0.007369543859 | €0.007481520254 | €0 | €368,379 |
Aug 31, 2023 | €0.007876027959 | €0.007928280713 | €0.007507005056 | €0.007539853874 | €0 | €371,251 |
Aug 30, 2023 | €0.007990210209 | €0.007993868563 | €0.007833299537 | €0.007875973424 | €0 | €387,801 |
Aug 29, 2023 | €0.007578574277 | €0.008062089551 | €0.007525375581 | €0.007989926309 | €0 | €393,412 |
Aug 28, 2023 | €0.007586799608 | €0.007600668682 | €0.007505107141 | €0.007578840349 | €0 | €373,170 |
Aug 27, 2023 | €0.007551834628 | €0.007600951604 | €0.007545648958 | €0.007586659598 | €0 | €373,555 |
Aug 26, 2023 | €0.007571880334 | €0.007579443948 | €0.007545342810 | €0.007551851086 | €0 | €371,842 |
Aug 25, 2023 | €0.007601011272 | €0.007621528226 | €0.007511356723 | €0.007572137691 | €0 | €372,840 |
Aug 24, 2023 | €0.007686074235 | €0.007702780806 | €0.007538796678 | €0.007600529592 | €0 | €374,238 |
Aug 23, 2023 | €0.007524694109 | €0.007767253981 | €0.007496980795 | €0.007685649699 | €0 | €378,430 |
Aug 22, 2023 | €0.007612511731 | €0.007615966554 | €0.007382998891 | €0.007524481277 | €0 | €370,494 |
Aug 21, 2023 | €0.007658949793 | €0.007660923297 | €0.007554001853 | €0.007612120004 | €0 | €374,809 |
Aug 20, 2023 | €0.007615905442 | €0.007684095497 | €0.007595450772 | €0.007659018087 | €0 | €377,118 |
Aug 19, 2023 | €0.007590039051 | €0.007681582896 | €0.007539697284 | €0.007615657565 | €0 | €374,983 |
Aug 18, 2023 | €0.007733417182 | €0.007778329231 | €0.007517087576 | €0.007589791192 | €0 | €373,710 |
Aug 17, 2023 | €0.008316696904 | €0.008319734305 | €0.007357742871 | €0.007731993771 | €0 | €380,712 |
Aug 16, 2023 | €0.008426555755 | €0.008437670235 | €0.008316947336 | €0.008316947336 | €0 | €409,514 |
Aug 15, 2023 | €0.008498920068 | €0.008503227886 | €0.008402059796 | €0.008426402372 | €0 | €414,903 |
Aug 14, 2023 | €0.008471501459 | €0.008554165709 | €0.008435345201 | €0.008498623141 | €0 | €418,459 |
Aug 13, 2023 | €0.008510945532 | €0.008536134701 | €0.008461616771 | €0.008471529771 | €0 | €417,125 |
Aug 12, 2023 | €0.008505029351 | €0.008522937805 | €0.008496530871 | €0.008510990028 | €0 | €419,068 |
Aug 11, 2023 | €0.008516182882 | €0.008535007898 | €0.008474974248 | €0.008504875263 | €0 | €418,767 |
Aug 10, 2023 | €0.008548894929 | €0.008580615883 | €0.008497364730 | €0.008516460994 | €0 | €419,337 |
Aug 9, 2023 | €0.008579519019 | €0.008647529483 | €0.008505350923 | €0.008548574789 | €0 | €420,919 |
Aug 8, 2023 | €0.008425881388 | €0.008662558048 | €0.008410165268 | €0.008579530389 | €0 | €422,443 |
Aug 7, 2023 | €0.008407927046 | €0.008454362998 | €0.008316822354 | €0.008426147238 | €0 | €414,891 |
Aug 6, 2023 | €0.008425819869 | €0.008440019177 | €0.008391026179 | €0.008408132760 | €0 | €414,004 |
Statistiche prezzi NIX
Advanced chart
Technical analysis
Informazioni su NIX
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di NIX oggi?
Copy link to sectionIl prezzo NIX è attualmente di €0.00. Il prezzo di NIX ha subito una variazione del -10.89% negli ultimi 30 giorni. Puoi utilizzare il grafico di NIX in tempo reale per monitorare il prezzo NIX/EUR in tempo reale sopra o confrontare il valore di NIX oggi con la sua performance passata utilizzando “Cronologia prezzi NIX” nella parte superiore di questa pagina.
Qual è l’offerta totale di NIX?
Copy link to sectionL’offerta circolante è di 49,238,466.33 NIX, su un’offerta massima totale di 0.00 NIX.
Dove posso comprare NIX?
Copy link to sectionPuoi buy NIX su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in NIX?
Copy link to sectionIl modo più semplice per investire in NIX è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
NIX