TravelNote (TVNT)
TravelNote (TVNT)
Il prezzo di TravelNote è €0.00, con una variazione del +5.93% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di TravelNote, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000628922211 |
24h Minimo | €0.000628922211 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
TravelNote mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
TVNT/ETH | €0.000344731406 | - | - | 0 | Recentemente |
2 |
![]() |
TVNT/BTC | €0.000887788638 | - | - | 0 | Recentemente |
3 |
![]() |
TVNT/ETH | €0.002940699661 | - | - | 0 | Recentemente |
4 |
![]() |
TVNT/BTC | €0.001828272714 | - | - | 0 | Recentemente |
5 |
![]() |
TVNT/ETH | €0.002949297245 | - | - | 0 | Recentemente |
6 |
![]() |
TVNT/BTC | €0.001834245216 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
TravelNote cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 9, 2024 | €0.000628922211 | €0.000628922211 | €0.000628922211 | €0.000628922211 | €0 | €0 |
Dec 8, 2024 | €0.000628922211 | €0.000628922211 | €0.000628922211 | €0.000628922211 | €0 | €0 |
Dec 7, 2024 | €0.000628922211 | €0.000628922211 | €0.000628922211 | €0.000628922211 | €0 | €0 |
Dec 6, 2024 | €0.000628922211 | €0.000628922211 | €0.000628922211 | €0.000628922211 | €0 | €0 |
Dec 5, 2024 | €0.000604363760 | €0.000630421800 | €0.000598871622 | €0.000628922211 | €0 | €0 |
Dec 4, 2024 | €0.000582289977 | €0.000607308543 | €0.000581376243 | €0.000604363760 | €0 | €0 |
Dec 3, 2024 | €0.000582575594 | €0.000584922122 | €0.000568431684 | €0.000582289977 | €0 | €0 |
Dec 2, 2024 | €0.000591842650 | €0.000596115848 | €0.000573667199 | €0.000582575594 | €0 | €0 |
Dec 1, 2024 | €0.000326680090 | €0.000594918945 | €0.000322841839 | €0.000591842650 | €0 | €0 |
Nov 30, 2024 | €0.000831071016 | €0.000831071016 | €0.000319121689 | €0.000326680090 | €3 | €0 |
Nov 29, 2024 | €0.001685871312 | €0.001685871312 | €0.000822319030 | €0.000831071016 | €28 | €0 |
Nov 28, 2024 | €0.007077395508 | €0.007091916648 | €0.001668896557 | €0.001685871312 | €8 | €0 |
Nov 27, 2024 | €0.006620150041 | €0.007112322847 | €0.006593998092 | €0.007077395508 | €0 | €0 |
Nov 26, 2024 | €0.006750028108 | €0.006849491408 | €0.006545629303 | €0.006620150041 | €0 | €0 |
Nov 25, 2024 | €0.006885430525 | €0.007043227263 | €0.006695193391 | €0.006750028108 | €0 | €0 |
Nov 24, 2024 | €0.006914142928 | €0.006992534444 | €0.006745286546 | €0.006885430525 | €0 | €0 |
Nov 23, 2024 | €0.006897164110 | €0.007039473146 | €0.006878017840 | €0.006914142928 | €0 | €0 |
Nov 22, 2024 | €0.006914783599 | €0.006984554434 | €0.006792982286 | €0.006897164110 | €0 | €0 |
Nov 20, 2024 | €0.006441320503 | €0.006570358805 | €0.006388250705 | €0.006480569758 | €0 | €0 |
Nov 18, 2024 | €0.006312693613 | €0.006496632364 | €0.006282220626 | €0.006465935074 | €0 | €0 |
Nov 17, 2024 | €0.006392216772 | €0.006443903939 | €0.006255136947 | €0.006312693613 | €0 | €0 |
Nov 14, 2024 | €0.006439336212 | €0.006509288502 | €0.006171518102 | €0.006187382976 | €0 | €0 |
Nov 9, 2024 | €0.005680052544 | €0.005864838847 | €0.005672471528 | €0.005851873934 | €0 | €0 |
Nov 5, 2024 | €0.004829005051 | €0.005000970806 | €0.004805411141 | €0.004916043318 | €0 | €0 |
Nov 1, 2024 | €0.005033860488 | €0.005132435915 | €0.004947181546 | €0.005001818140 | €0 | €0 |
Oct 31, 2024 | €0.005245522070 | €0.005256631674 | €0.005006927525 | €0.005033860488 | €0 | €0 |
Oct 28, 2024 | €0.004934356640 | €0.005082220619 | €0.004887460105 | €0.005064880338 | €0 | €0 |
Oct 22, 2024 | €0.005056350004 | €0.005058798882 | €0.004976620461 | €0.005012477618 | €0 | €0 |
Oct 17, 2024 | €0.005016393398 | €0.005050131979 | €0.004952364782 | €0.004995547966 | €0 | €0 |
Oct 16, 2024 | €0.004984892409 | €0.005059361969 | €0.004963276964 | €0.005016393398 | €0 | €0 |
Oct 15, 2024 | €0.004968963292 | €0.005068618268 | €0.004845199448 | €0.004984892409 | €0 | €0 |
Oct 14, 2024 | €0.004696252714 | €0.004992786894 | €0.004662243563 | €0.004968963292 | €0 | €0 |
Oct 9, 2024 | €0.004648038820 | €0.004681530336 | €0.004496848756 | €0.004519957278 | €0 | €0 |
Oct 7, 2024 | €0.004670649622 | €0.004792651818 | €0.004622407467 | €0.004635343947 | €0 | €0 |
Oct 1, 2024 | €0.004826889160 | €0.004911573519 | €0.004558893952 | €0.004608125439 | €0 | €0 |
Sep 30, 2024 | €0.004984137173 | €0.004984137173 | €0.004803332467 | €0.004826889160 | €0 | €0 |
Sep 24, 2024 | €0.004878043792 | €0.004946666888 | €0.004810300891 | €0.004924086193 | €0 | €0 |
Sep 23, 2024 | €0.004830109932 | €0.004966022489 | €0.004772483499 | €0.004878043792 | €0 | €0 |
Sep 17, 2024 | €0.004359260520 | €0.004565874412 | €0.004311621373 | €0.004483986877 | €0 | €0 |
Jul 11, 2024 | €0.009128205782 | €0.009387811596 | €0.009031002748 | €0.009089138765 | €0 | €0 |
Jul 9, 2024 | €0.008935226919 | €0.009162285511 | €0.008895944965 | €0.009124097154 | €0 | €0 |
Jul 8, 2024 | €0.008779264921 | €0.009156057943 | €0.008520906582 | €0.008935226919 | €0 | €0 |
Jul 4, 2024 | €0.009576660781 | €0.009609235606 | €0.009020589201 | €0.009029810362 | €0 | €0 |
Jun 28, 2024 | €0.009860149114 | €0.009946067791 | €0.009618924572 | €0.009657736083 | €0 | €0 |
Jun 25, 2024 | €0.009638659703 | €0.009906626848 | €0.009619057817 | €0.009840557547 | €0 | €0 |
Jun 16, 2024 | €0.01048 | €0.01062 | €0.01044 | €0.01057 | €0 | €0 |
Jun 1, 2024 | €0.01080 | €0.01089 | €0.01078 | €0.01086 | €0 | €0 |
May 27, 2024 | €0.01096 | €0.01131 | €0.01096 | €0.01112 | €0 | €0 |
May 17, 2024 | €0.009813443908 | €0.01021 | €0.009796621461 | €0.01015 | €0 | €0 |
May 14, 2024 | €0.009561283067 | €0.009581439234 | €0.009299092983 | €0.009354569765 | €0 | €0 |
May 13, 2024 | €0.009389272490 | €0.009642045844 | €0.009259108041 | €0.009561283067 | €0 | €0 |
May 6, 2024 | €0.009857706254 | €0.01008 | €0.009658732658 | €0.009697230567 | €0 | €0 |
May 4, 2024 | €0.009699862699 | €0.009924116286 | €0.009671201865 | €0.009822497974 | €0 | €0 |
May 2, 2024 | €0.009063027088 | €0.009246924704 | €0.008863340160 | €0.009182998119 | €0 | €0 |
Apr 29, 2024 | €0.009865460883 | €0.009944760659 | €0.009606710770 | €0.009904206556 | €0 | €0 |
Apr 27, 2024 | €0.009820516906 | €0.009919235809 | €0.009635247051 | €0.009892859621 | €0 | €0 |
Apr 25, 2024 | €0.009883081077 | €0.01004 | €0.009675914796 | €0.009928187218 | €0 | €0 |
Apr 21, 2024 | €0.009972447678 | €0.01009 | €0.009892574341 | €0.009965621386 | €0 | €0 |
Apr 20, 2024 | €0.009767903383 | €0.01003 | €0.009666893996 | €0.009972447678 | €0 | €0 |
Apr 17, 2024 | €0.009775378121 | €0.009872688957 | €0.009212925959 | €0.009421776862 | €0 | €0 |
Apr 15, 2024 | €0.01005 | €0.01028 | €0.009597227981 | €0.009756750817 | €0 | €0 |
Apr 14, 2024 | €0.009750904351 | €0.01007 | €0.009469155619 | €0.01005 | €0 | €0 |
Mar 19, 2024 | €0.005532423680 | €0.005565659662 | €0.004987606929 | €0.005015109634 | €0 | €0 |
Mar 17, 2024 | €0.005451609141 | €0.005710009113 | €0.005347742609 | €0.005668919392 | €0 | €0 |
Mar 6, 2024 | €0.005435130361 | €0.005860366720 | €0.005351621554 | €0.005747540821 | €0 | €0 |
Feb 23, 2024 | €0.004463963374 | €0.004486011087 | €0.004383210803 | €0.004399889347 | €0 | €0 |
Feb 22, 2024 | €0.004483459761 | €0.004540458632 | €0.004402048050 | €0.004463963374 | €0 | €0 |
Feb 17, 2024 | €0.004346992185 | €0.004346992185 | €0.004222475308 | €0.004311855287 | €0 | €0 |
Feb 15, 2024 | €0.004309785771 | €0.004412876438 | €0.004301980425 | €0.004354501699 | €0 | €0 |
Feb 14, 2024 | €0.004116138029 | €0.004318294702 | €0.004084592089 | €0.004309785771 | €0 | €0 |
Feb 11, 2024 | €0.003622831369 | €0.004141512982 | €0.003548147975 | €0.003942856970 | €0 | €0 |
Feb 10, 2024 | €0.003971563036 | €0.004146944152 | €0.003402251054 | €0.003622831369 | €0 | €0 |
Feb 8, 2024 | €0.003651337698 | €0.003822794705 | €0.003326280424 | €0.003696893335 | €0 | €0 |
Feb 7, 2024 | €0.003600670707 | €0.003856095173 | €0.003351130603 | €0.003651337698 | €0 | €0 |
Feb 6, 2024 | €0.003767099080 | €0.003796187766 | €0.003352299064 | €0.003600670707 | €0 | €0 |
Feb 5, 2024 | €0.003644462208 | €0.003790266342 | €0.003365793893 | €0.003767099080 | €0 | €0 |
Feb 3, 2024 | €0.003561110161 | €0.003636750063 | €0.003433821512 | €0.003521098082 | €0 | €0 |
Feb 2, 2024 | €0.003582750700 | €0.003658828256 | €0.003450079531 | €0.003561110161 | €0 | €0 |
Jan 31, 2024 | €0.003590428954 | €0.003875150832 | €0.003389750578 | €0.003573377488 | €0 | €0 |
Jan 30, 2024 | €0.003502106458 | €0.003874393605 | €0.003405193987 | €0.003590428954 | €0 | €0 |
Jan 28, 2024 | €0.003569619278 | €0.003668875026 | €0.003394184182 | €0.003499298773 | €0 | €0 |
Jan 27, 2024 | €0.003548789538 | €0.003771857976 | €0.003412695100 | €0.003569619278 | €0 | €0 |
Jan 26, 2024 | €0.003771607837 | €0.003802362819 | €0.003438491008 | €0.003548789538 | €0 | €0 |
Jan 24, 2024 | €0.003405108341 | €0.003805979052 | €0.003371924240 | €0.003459545452 | €0 | €0 |
Jan 23, 2024 | €0.003457664071 | €0.003513401719 | €0.003297381320 | €0.003405108341 | €0 | €0 |
Jan 11, 2024 | €0.003709275803 | €0.004193862242 | €0.003299901745 | €0.003797337507 | €0 | €0 |
Jan 10, 2024 | €0.003758738275 | €0.003958140696 | €0.003331077683 | €0.003709275803 | €0 | €0 |
Jan 9, 2024 | €0.003770927658 | €0.003865212862 | €0.003282523102 | €0.003758738275 | €0 | €0 |
Jan 7, 2024 | €0.003660018175 | €0.003932533178 | €0.003266942624 | €0.003398605415 | €0 | €0 |
Jan 4, 2024 | €0.003617052413 | €0.003969428527 | €0.003340028874 | €0.003603555615 | €0 | €0 |
Jan 3, 2024 | €0.003589679637 | €0.003939903312 | €0.003217379571 | €0.003617052413 | €0 | €0 |
Jan 2, 2024 | €0.003611361631 | €0.003940276976 | €0.003265101312 | €0.003589679637 | €0 | €0 |
Jan 1, 2024 | €0.003528328140 | €0.003940292164 | €0.003259656673 | €0.003611361631 | €0 | €0 |
Dec 31, 2023 | €0.003731333246 | €0.003863434096 | €0.003288399615 | €0.003528328140 | €0 | €0 |
Dec 7, 2023 | €0.003538258757 | €0.003654745856 | €0.003509649082 | €0.003633429414 | €0 | €0 |
Dec 4, 2023 | €0.003369360115 | €0.003508218941 | €0.003369360115 | €0.003483616848 | €0 | €0 |
Nov 9, 2023 | €0.002949481679 | €0.003197105926 | €0.002942496944 | €0.003194266807 | €0 | €0 |
Nov 8, 2023 | €0.002937390689 | €0.002962482539 | €0.002919068475 | €0.002949720263 | €0 | €0 |
Nov 7, 2023 | €0.002934135770 | €0.002967443555 | €0.002877487807 | €0.002937435218 | €0 | €0 |
Nov 6, 2023 | €0.002930275338 | €0.002951840153 | €0.002901742059 | €0.002934164969 | €0 | €0 |
Statistiche prezzi TravelNote
Advanced chart
Technical analysis
Informazioni su TravelNote
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di TravelNote oggi?
Copy link to sectionIl prezzo TVNT è attualmente di €0.00. Il prezzo di TravelNote ha subito una variazione del -88.86% negli ultimi 30 giorni. Puoi utilizzare il grafico di TravelNote in tempo reale per monitorare il prezzo TVNT/EUR in tempo reale sopra o confrontare il valore di TravelNote oggi con la sua performance passata utilizzando “Cronologia prezzi TravelNote” nella parte superiore di questa pagina.
Qual è l’offerta totale di TVNT?
Copy link to sectionL’offerta circolante è di 0.00 TVNT, su un’offerta massima totale di 0.00 TVNT.
Dove posso comprare TravelNote?
Copy link to sectionPuoi buy TravelNote su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in TravelNote?
Copy link to sectionIl modo più semplice per investire in TravelNote è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
TravelNote