SharedStake (SGT)
SharedStake (SGT)
Il prezzo di SharedStake è €0.00, con una variazione del -12.81% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di SharedStake, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.04 |
24h Minimo | €0.04 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 8.87M |
Offerta massima | 10M |
SharedStake mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
SGT/WETH | €0.04 | - | - | 215 | Recentemente |
2 |
![]() |
SGT/WETH | €0.04 | - | - | 155 | Recentemente |
3 |
![]() |
SGT/USDT | €0.79 | €0.50 | €16.42 | 7,681 | Recentemente |
4 |
![]() |
SGT/WETH | €0.14 | - | - | 1,445 | Recentemente |
5 |
![]() |
SGT/WETH | €0.14 | - | - | 1,193 | Recentemente |
6 |
![]() |
SGT/WETH | €0.14 | - | - | 1,193 | Recentemente |
7 |
![]() |
SGT/WETH | €0.14 | - | - | 619 | Recentemente |
8 |
![]() |
SGT/WETH | €0.05 | - | - | 29 | Recentemente | Nessun dato trovato | Nessun dato trovato |
SharedStake cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 27, 2025 | €0.19965 | €0.19965 | €0.18372 | €0.18850 | €257,026 | €1,894,947 |
Jan 26, 2025 | €0.20026 | €0.20092 | €0.19881 | €0.19965 | €187,432 | €2,007,090 |
Jan 23, 2025 | €0.19127 | €0.19701 | €0.18849 | €0.19163 | €204,252 | €1,926,436 |
Jan 22, 2025 | €0.19664 | €0.19786 | €0.18804 | €0.19127 | €212,452 | €1,922,795 |
Jan 19, 2025 | €0.22511 | €0.22523 | €0.20247 | €0.20531 | €181,289 | €2,063,946 |
Jan 16, 2025 | €0.28110 | €0.30235 | €0.28090 | €0.28688 | €364,312 | €2,884,014 |
Jan 10, 2025 | €0.31485 | €0.34609 | €0.30470 | €0.32042 | €551,337 | €3,221,127 |
Jan 9, 2025 | €0.33684 | €0.36441 | €0.30961 | €0.31485 | €509,422 | €3,165,213 |
Jan 7, 2025 | €0.35817 | €0.38573 | €0.35029 | €0.35252 | €376,885 | €3,543,875 |
Dec 28, 2024 | €0.34437 | €0.36542 | €0.32894 | €0.34040 | €468,674 | €3,422,016 |
Dec 15, 2024 | €0.40735 | €0.42546 | €0.40667 | €0.41688 | €462,751 | €4,190,862 |
Dec 13, 2024 | €0.42176 | €0.46263 | €0.37469 | €0.41161 | €491,970 | €4,137,894 |
Dec 10, 2024 | €0.47408 | €0.51180 | €0.44944 | €0.45729 | €554,526 | €4,597,058 |
Dec 5, 2024 | €0.35155 | €0.45878 | €0.34288 | €0.42504 | €606,859 | €4,272,894 |
Dec 3, 2024 | €0.32415 | €0.35321 | €0.31927 | €0.34653 | €449,036 | €3,483,687 |
Nov 27, 2024 | €0.30053 | €0.32592 | €0.30035 | €0.31741 | €344,375 | €3,190,881 |
Nov 26, 2024 | €0.30577 | €0.31058 | €0.29355 | €0.30053 | €348,508 | €3,021,215 |
Nov 25, 2024 | €0.32346 | €0.32546 | €0.30551 | €0.30577 | €356,634 | €3,073,921 |
Nov 23, 2024 | €0.32736 | €0.32873 | €0.31441 | €0.32143 | €346,521 | €3,231,271 |
Nov 19, 2024 | €0.46695 | €0.47019 | €0.43210 | €0.43567 | €380,104 | €4,379,801 |
Nov 14, 2024 | €0.47561 | €0.48261 | €0.46451 | €0.46635 | €536,887 | €4,688,163 |
Nov 12, 2024 | €0.50601 | €0.52604 | €0.46463 | €0.47879 | €523,852 | €4,813,269 |
Nov 5, 2024 | €0.45535 | €0.46126 | €0.42388 | €0.44472 | €655,305 | €4,470,716 |
Nov 3, 2024 | €0.49001 | €0.49070 | €0.46264 | €0.48225 | €741,287 | €4,847,986 |
Oct 28, 2024 | €0.49906 | €0.50975 | €0.48719 | €0.50411 | €335,213 | €5,067,751 |
Oct 20, 2024 | €0.53325 | €0.53723 | €0.51149 | €0.53372 | €393,126 | €5,365,403 |
Oct 10, 2024 | €0.68705 | €0.68998 | €0.67051 | €0.68927 | €537,280 | €6,929,189 |
Oct 4, 2024 | €0.69892 | €0.72879 | €0.66460 | €0.72289 | €504,124 | €7,267,157 |
Sep 30, 2024 | €0.78131 | €0.78140 | €0.71485 | €0.75666 | €530,375 | €7,606,635 |
Sep 22, 2024 | €0.82733 | €0.83278 | €0.80425 | €0.82789 | €499,665 | €8,322,674 |
Jul 10, 2024 | €0.03528 | €0.03528 | €0.03528 | €0.03528 | €0 | €5,292 |
Jul 7, 2024 | €0.03640 | €0.03640 | €0.03527 | €0.03528 | €190 | €5,292 |
Jun 28, 2024 | €0.04004 | €0.04004 | €0.03974 | €0.03974 | €189 | €5,962 |
Jun 3, 2024 | €0.05106 | €0.05106 | €0.05106 | €0.05106 | €0 | €7,659 |
May 29, 2024 | €0.05696 | €0.05696 | €0.05696 | €0.05696 | €0 | €8,545 |
May 25, 2024 | €0.05668 | €0.05668 | €0.05668 | €0.05668 | €0 | €8,503 |
May 19, 2024 | €0.05147 | €0.05240 | €0.05121 | €0.05121 | €337 | €7,682 |
May 15, 2024 | €0.04979 | €0.04979 | €0.04979 | €0.04979 | €0 | €7,469 |
May 6, 2024 | €0.05374 | €0.05374 | €0.05374 | €0.05374 | €0 | €8,061 |
May 5, 2024 | €0.05374 | €0.05374 | €0.05374 | €0.05374 | €0 | €8,061 |
May 2, 2024 | €0.05257 | €0.05257 | €0.05176 | €0.05176 | €206 | €7,765 |
Apr 25, 2024 | €0.05484 | €0.05485 | €0.05405 | €0.05405 | €193 | €8,109 |
Apr 17, 2024 | €0.05097 | €0.05125 | €0.05085 | €0.05089 | €1,797 | €7,635 |
Apr 3, 2024 | €0.06637 | €0.06769 | €0.06637 | €0.06769 | €48 | €10,154 |
Mar 26, 2024 | €0.07222 | €0.07329 | €0.07222 | €0.07329 | €270 | €10,994 |
Mar 17, 2024 | €0.07621 | €0.09066 | €0.07621 | €0.08584 | €2,809 | €12,878 |
Mar 14, 2024 | €0.11922 | €0.11922 | €0.10690 | €0.10690 | €980 | €16,036 |
Mar 11, 2024 | €0.07574 | €0.08801 | €0.07574 | €0.08696 | €5,168 | €13,045 |
Mar 9, 2024 | €0.07669 | €0.07688 | €0.07285 | €0.07570 | €1,836 | €11,356 |
Mar 8, 2024 | €0.08187 | €0.08187 | €0.07669 | €0.07669 | €6,522 | €11,505 |
Mar 6, 2024 | €0.08641 | €0.08641 | €0.07409 | €0.07409 | €1,565 | €11,114 |
Feb 23, 2024 | €0.06396 | €0.06396 | €0.06396 | €0.06396 | €0 | €9,595 |
Feb 21, 2024 | €0.06116 | €0.06396 | €0.06116 | €0.06396 | €0 | €9,595 |
Feb 20, 2024 | €0.06157 | €0.06325 | €0.06116 | €0.06116 | €115 | €9,175 |
Feb 18, 2024 | €0.07699 | €0.07747 | €0.07630 | €0.07673 | €472 | €11,511 |
Feb 17, 2024 | €0.08072 | €0.08072 | €0.07627 | €0.07699 | €320 | €11,549 |
Feb 14, 2024 | €0.06845 | €0.07862 | €0.06845 | €0.07862 | €1,480 | €11,795 |
Feb 12, 2024 | €0.07079 | €0.07079 | €0.06804 | €0.06804 | €486 | €10,207 |
Feb 11, 2024 | €0.06728 | €0.07165 | €0.06539 | €0.07079 | €1,829 | €10,619 |
Feb 10, 2024 | €0.06038 | €0.06728 | €0.06017 | €0.06728 | €2,171 | €10,093 |
Feb 8, 2024 | €0.05728 | €0.05728 | €0.05060 | €0.05060 | €115 | €7,591 |
Feb 7, 2024 | €0.05995 | €0.06104 | €0.05704 | €0.05728 | €1,327 | €8,592 |
Feb 4, 2024 | €0.06176 | €0.06215 | €0.06081 | €0.06081 | €199 | €9,123 |
Jan 31, 2024 | €0.06596 | €0.06599 | €0.05634 | €0.06256 | €2,473 | €9,385 |
Jan 28, 2024 | €0.08714 | €0.08788 | €0.07148 | €0.07154 | €5,777 | €10,732 |
Jan 26, 2024 | €0.07174 | €0.07577 | €0.07174 | €0.07577 | €881 | €11,366 |
Jan 25, 2024 | €0.07071 | €0.07174 | €0.07017 | €0.07174 | €449 | €10,762 |
Jan 23, 2024 | €0.07265 | €0.07265 | €0.06949 | €0.07069 | €1,086 | €10,605 |
Jan 18, 2024 | €0.09133 | €0.09133 | €0.08673 | €0.08712 | €360 | €13,069 |
Jan 17, 2024 | €0.08097 | €0.09133 | €0.08097 | €0.09133 | €2,880 | €13,700 |
Jan 16, 2024 | €0.07215 | €0.08097 | €0.07215 | €0.08097 | €2,678 | €12,147 |
Jan 14, 2024 | €0.07452 | €0.07452 | €0.06961 | €0.06961 | €247 | €10,443 |
Jan 12, 2024 | €0.08311 | €0.08366 | €0.08098 | €0.08177 | €2,290 | €12,267 |
Jan 11, 2024 | €0.07727 | €0.08630 | €0.07727 | €0.08311 | €7,488 | €12,468 |
Jan 9, 2024 | €0.08851 | €0.08851 | €0.07700 | €0.07700 | €3,423 | €11,551 |
Jan 7, 2024 | €0.09055 | €0.09055 | €0.08656 | €0.08658 | €1,716 | €12,988 |
Jan 4, 2024 | €0.09767 | €0.10473 | €0.09766 | €0.10473 | €538 | €15,712 |
Jan 3, 2024 | €0.09758 | €0.10394 | €0.09492 | €0.09767 | €1,662 | €14,652 |
Jan 2, 2024 | €0.10501 | €0.10702 | €0.09617 | €0.09757 | €2,787 | €14,636 |
Jan 1, 2024 | €0.11049 | €0.12620 | €0.10399 | €0.10497 | €13,688 | €15,747 |
Dec 31, 2023 | €0.10388 | €0.11062 | €0.10382 | €0.11051 | €3,504 | €16,578 |
Dec 30, 2023 | €0.07694 | €0.10695 | €0.07636 | €0.10389 | €11,957 | €15,584 |
Dec 29, 2023 | €0.06836 | €0.07771 | €0.06753 | €0.07693 | €2,672 | €11,541 |
Dec 28, 2023 | €0.07434 | €0.07438 | €0.06818 | €0.06835 | €5,357 | €10,254 |
Dec 27, 2023 | €0.07211 | €0.07473 | €0.07124 | €0.07437 | €39 | €11,156 |
Dec 26, 2023 | €0.06112 | €0.07295 | €0.06112 | €0.07210 | €4,919 | €10,817 |
Dec 25, 2023 | €0.06075 | €0.06137 | €0.06050 | €0.06112 | €0 | €9,169 |
Dec 23, 2023 | €0.05858 | €0.05858 | €0.05610 | €0.05653 | €0 | €8,480 |
Dec 13, 2023 | €0.10211 | €0.11260 | €0.10211 | €0.11086 | €1,720 | €16,631 |
Dec 11, 2023 | €0.11464 | €0.11474 | €0.10178 | €0.10387 | €3,358 | €15,583 |
Dec 6, 2023 | €0.06653 | €0.06810 | €0.06502 | €0.06692 | €1,148 | €10,038 |
Dec 5, 2023 | €0.06384 | €0.06655 | €0.06222 | €0.06655 | €2,062 | €9,983 |
Nov 30, 2023 | €0.06898 | €0.06898 | €0.06898 | €0.06898 | €0 | €10,348 |
Nov 23, 2023 | €0.08298 | €0.08541 | €0.07470 | €0.07486 | €3,550 | €11,230 |
Nov 12, 2023 | €0.12657 | €0.12669 | €0.10552 | €0.10623 | €11,871 | €15,936 |
Nov 10, 2023 | €0.07398 | €0.11526 | €0.07319 | €0.11253 | €23,865 | €16,882 |
Oct 12, 2023 | €0.04126 | €0.04163 | €0.02932 | €0.03222 | €445 | €4,833 |
Oct 4, 2023 | €0.03819 | €0.03819 | €0.03732 | €0.03769 | €64 | €5,655 |
Oct 3, 2023 | €0.03879 | €0.03879 | €0.03803 | €0.03818 | €17 | €5,728 |
Sep 22, 2023 | €0.04078 | €0.04133 | €0.04015 | €0.04028 | €127 | €6,043 |
Statistiche prezzi SharedStake
Advanced chart
Technical analysis
Informazioni su SharedStake
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di SharedStake oggi?
Copy link to sectionIl prezzo SGT è attualmente di €0.00. Il prezzo di SharedStake ha subito una variazione del -30.46% negli ultimi 30 giorni. Puoi utilizzare il grafico di SharedStake in tempo reale per monitorare il prezzo SGT/EUR in tempo reale sopra o confrontare il valore di SharedStake oggi con la sua performance passata utilizzando “Cronologia prezzi SharedStake” nella parte superiore di questa pagina.
Qual è l’offerta totale di SGT?
Copy link to sectionL’offerta circolante è di 8,867,901.77 SGT, su un’offerta massima totale di 10,000,000.00 SGT.
Dove posso comprare SharedStake?
Copy link to sectionPuoi buy SharedStake su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in SharedStake?
Copy link to sectionIl modo più semplice per investire in SharedStake è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
SharedStake