Peoplez (LEZ)
Peoplez (LEZ)
Il prezzo di Peoplez è €0.00, con una variazione del -11.02% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Peoplez, su come funziona e su come investire.
24h Cambio | -€0.003070110594 |
---|---|
24h Massimo | €0.03 |
24h Minimo | €0.03 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 18M |
Peoplez mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/LEZ | €485.32 | - | - | 12 | Recentemente |
2 |
![]() |
LEZ/USDT | €0.03 | €1.83 | €9.41 | 18 | Recentemente |
3 |
![]() |
LEZ/USDT | €0.03 | - | - | 17,779 | Recentemente |
4 |
![]() |
WBNB/LEZ | €192.01 | - | - | 30 | Recentemente |
5 |
![]() |
LEZ/USDT | €0.03 | - | - | 2,519 | Recentemente |
6 |
![]() |
LEZ/USDT | €0.05 | - | - | 0 | Recentemente |
7 |
![]() |
WBNB/LEZ | €190.66 | - | - | 72 | Recentemente |
8 |
![]() |
LEZ/USDT | €0.03 | - | - | 16,434 | Recentemente |
9 |
![]() |
LEZ/USDT | €0.05 | - | - | 0 | Recentemente |
10 |
![]() |
LEZ/BUSD | €0.02 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Peoplez cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
May 26, 2024 | €0.02479 | €0.02479 | €0.02479 | €0.02479 | €0 | €0 |
May 18, 2024 | €0.02786 | €0.02786 | €0.02786 | €0.02786 | €0 | €0 |
May 14, 2024 | €0.02786 | €0.02786 | €0.02786 | €0.02786 | €0 | €0 |
May 5, 2024 | €0.02786 | €0.02786 | €0.02786 | €0.02786 | €0 | €0 |
Apr 3, 2024 | €0.03170 | €0.03170 | €0.03170 | €0.03170 | €0 | €0 |
Mar 25, 2024 | €0.03645 | €0.03841 | €0.03645 | €0.03656 | €117 | €0 |
Mar 11, 2024 | €0.04563 | €0.04563 | €0.04141 | €0.04141 | €106 | €0 |
Mar 4, 2024 | €0.04173 | €0.04209 | €0.04173 | €0.04209 | €491 | €0 |
Mar 2, 2024 | €0.04173 | €0.04173 | €0.04173 | €0.04173 | €0 | €0 |
Mar 1, 2024 | €0.04221 | €0.04221 | €0.04173 | €0.04173 | €2 | €0 |
Feb 29, 2024 | €0.04164 | €0.04221 | €0.04164 | €0.04221 | €42 | €0 |
Feb 26, 2024 | €0.03880 | €0.04137 | €0.03880 | €0.04137 | €35 | €0 |
Feb 25, 2024 | €0.03880 | €0.03880 | €0.03880 | €0.03880 | €0 | €0 |
Feb 22, 2024 | €0.03634 | €0.03898 | €0.03634 | €0.03898 | €11 | €0 |
Feb 15, 2024 | €0.03370 | €0.03626 | €0.03370 | €0.03626 | €7 | €0 |
Feb 11, 2024 | €0.03408 | €0.03408 | €0.03408 | €0.03408 | €0 | €0 |
Feb 9, 2024 | €0.03166 | €0.03166 | €0.03166 | €0.03166 | €0 | €0 |
Feb 8, 2024 | €0.03166 | €0.03166 | €0.03166 | €0.03166 | €0 | €0 |
Feb 7, 2024 | €0.03166 | €0.03166 | €0.03166 | €0.03166 | €0 | €0 |
Feb 6, 2024 | €0.03223 | €0.03223 | €0.03166 | €0.03166 | €4 | €0 |
Feb 5, 2024 | €0.03223 | €0.03223 | €0.03223 | €0.03223 | €0 | €0 |
Feb 4, 2024 | €0.03223 | €0.03223 | €0.03223 | €0.03223 | €0 | €0 |
Feb 3, 2024 | €0.03223 | €0.03223 | €0.03223 | €0.03223 | €0 | €0 |
Feb 1, 2024 | €0.03223 | €0.03223 | €0.03223 | €0.03223 | €0 | €0 |
Jan 30, 2024 | €0.03263 | €0.03263 | €0.03263 | €0.03263 | €0 | €0 |
Jan 29, 2024 | €0.03096 | €0.03263 | €0.03096 | €0.03263 | €28 | €0 |
Jan 27, 2024 | €0.03096 | €0.03096 | €0.03096 | €0.03096 | €0 | €0 |
Jan 26, 2024 | €0.03096 | €0.03096 | €0.03096 | €0.03096 | €0 | €0 |
Jan 25, 2024 | €0.03106 | €0.03106 | €0.03096 | €0.03096 | €39 | €0 |
Jan 23, 2024 | €0.03344 | €0.03344 | €0.03344 | €0.03344 | €0 | €0 |
Jan 21, 2024 | €0.03313 | €0.03376 | €0.03313 | €0.03376 | €21 | €0 |
Jan 19, 2024 | €0.03330 | €0.03330 | €0.03330 | €0.03330 | €0 | €0 |
Jan 17, 2024 | €0.03454 | €0.03454 | €0.03394 | €0.03394 | €34 | €0 |
Jan 14, 2024 | €0.03300 | €0.03300 | €0.03300 | €0.03300 | €0 | €0 |
Jan 13, 2024 | €0.03273 | €0.03307 | €0.03262 | €0.03300 | €210 | €0 |
Jan 12, 2024 | €0.03288 | €0.03405 | €0.03273 | €0.03273 | €33 | €0 |
Jan 10, 2024 | €0.03288 | €0.03288 | €0.03288 | €0.03288 | €0 | €0 |
Jan 9, 2024 | €0.03340 | €0.03340 | €0.03288 | €0.03288 | €14 | €0 |
Jan 8, 2024 | €0.03340 | €0.03340 | €0.03340 | €0.03340 | €0 | €0 |
Jan 6, 2024 | €0.03530 | €0.03530 | €0.03395 | €0.03395 | €6 | €0 |
Jan 4, 2024 | €0.03493 | €0.03539 | €0.03493 | €0.03530 | €57 | €0 |
Jan 2, 2024 | €0.03519 | €0.03519 | €0.03519 | €0.03519 | €0 | €0 |
Dec 25, 2023 | €0.03099 | €0.03099 | €0.03099 | €0.03099 | €0 | €0 |
Dec 22, 2023 | €0.03149 | €0.03149 | €0.03149 | €0.03149 | €0 | €0 |
Dec 16, 2023 | €0.02905 | €0.02941 | €0.01812 | €0.02864 | €260 | €0 |
Dec 15, 2023 | €0.03008 | €0.03008 | €0.02889 | €0.02905 | €5 | €0 |
Dec 14, 2023 | €0.02992 | €0.03021 | €0.01776 | €0.03008 | €94 | €0 |
Dec 13, 2023 | €0.03013 | €0.03035 | €0.02902 | €0.02994 | €6 | €0 |
Dec 12, 2023 | €0.02936 | €0.03048 | €0.02929 | €0.03020 | €56 | €0 |
Dec 11, 2023 | €0.02860 | €0.02940 | €0.01985 | €0.02936 | €17 | €0 |
Dec 10, 2023 | €0.02840 | €0.03403 | €0.01867 | €0.02859 | €29 | €0 |
Dec 7, 2023 | €0.02744 | €0.03225 | €0.02229 | €0.02776 | €49 | €0 |
Nov 29, 2023 | €0.02757 | €0.03444 | €0.02137 | €0.02727 | €10 | €0 |
Nov 28, 2023 | €0.02737 | €0.02781 | €0.02141 | €0.02757 | €55 | €0 |
Nov 27, 2023 | €0.02795 | €0.03473 | €0.02129 | €0.02737 | €19 | €0 |
Nov 25, 2023 | €0.02808 | €0.03494 | €0.02107 | €0.02830 | €12 | €0 |
Nov 20, 2023 | €0.02958 | €0.03452 | €0.01781 | €0.02958 | €0 | €0 |
Nov 19, 2023 | €0.02958 | €0.03504 | €0.01802 | €0.02958 | €0 | €0 |
Nov 18, 2023 | €0.02962 | €0.03428 | €0.01778 | €0.02958 | €0 | €0 |
Nov 17, 2023 | €0.02781 | €0.02997 | €0.02780 | €0.02960 | €1,682 | €0 |
Nov 16, 2023 | €0.02787 | €0.03165 | €0.01781 | €0.02781 | €126 | €0 |
Nov 15, 2023 | €0.02793 | €0.03502 | €0.01796 | €0.02787 | €0 | €0 |
Nov 14, 2023 | €0.02780 | €0.02860 | €0.02719 | €0.02793 | €7 | €0 |
Nov 12, 2023 | €0.02916 | €0.03481 | €0.02129 | €0.02871 | €2 | €0 |
Nov 10, 2023 | €0.02923 | €0.03488 | €0.02128 | €0.02854 | €0 | €0 |
Nov 9, 2023 | €0.02864 | €0.03523 | €0.02167 | €0.02923 | €35 | €0 |
Nov 8, 2023 | €0.02876 | €0.03499 | €0.02159 | €0.02868 | €75 | €0 |
Oct 25, 2023 | €0.02756 | €0.02766 | €0.01170 | €0.02727 | €8,405 | €0 |
Oct 21, 2023 | €0.02680 | €0.02708 | €0.02668 | €0.02679 | €15,502 | €0 |
Oct 20, 2023 | €0.02609 | €0.11888 | €0.02469 | €0.02681 | €25,205 | €0 |
Oct 18, 2023 | €0.02628 | €0.02815 | €0.02469 | €0.02543 | €19,572 | €0 |
Oct 17, 2023 | €0.02693 | €0.02814 | €0.02470 | €0.02628 | €21,352 | €0 |
Oct 16, 2023 | €0.02661 | €0.02891 | €0.02607 | €0.02693 | €22,319 | €0 |
Oct 14, 2023 | €0.02795 | €0.03028 | €0.02476 | €0.02858 | €27,115 | €0 |
Oct 13, 2023 | €0.02856 | €0.03023 | €0.02466 | €0.02795 | €23,981 | €0 |
Oct 12, 2023 | €0.02569 | €0.03022 | €0.02467 | €0.02856 | €20,779 | €0 |
Oct 11, 2023 | €0.02631 | €0.03027 | €0.02469 | €0.02569 | €22,585 | €0 |
Oct 10, 2023 | €0.02619 | €0.02653 | €0.02562 | €0.02631 | €23,407 | €0 |
Oct 9, 2023 | €0.02612 | €0.02769 | €0.02505 | €0.02619 | €23,330 | €0 |
Oct 6, 2023 | €0.02686 | €0.03079 | €0.02469 | €0.03066 | €22,924 | €0 |
Oct 4, 2023 | €0.02722 | €0.03023 | €0.02618 | €0.02720 | €22,463 | €0 |
Oct 3, 2023 | €0.02809 | €0.03027 | €0.02608 | €0.02722 | €23,008 | €0 |
Sep 29, 2023 | €0.02795 | €0.03167 | €0.02514 | €0.02564 | €24,519 | €0 |
Sep 28, 2023 | €0.03041 | €0.03160 | €0.02647 | €0.02795 | €42,271 | €0 |
Sep 25, 2023 | €0.02743 | €0.02757 | €0.02703 | €0.02749 | €28,147 | €0 |
Sep 23, 2023 | €0.02781 | €0.03079 | €0.02626 | €0.02751 | €28,926 | €0 |
Sep 21, 2023 | €0.02781 | €0.02886 | €0.02613 | €0.02714 | €28,114 | €0 |
Sep 19, 2023 | €0.03105 | €0.03132 | €0.02647 | €0.02757 | €26,894 | €0 |
Sep 18, 2023 | €0.02824 | €0.03127 | €0.02645 | €0.03105 | €27,136 | €0 |
Sep 15, 2023 | €0.02837 | €0.03118 | €0.02659 | €0.02848 | €24,687 | €0 |
Sep 14, 2023 | €0.02857 | €0.02888 | €0.02826 | €0.02837 | €42,416 | €0 |
Sep 11, 2023 | €0.03041 | €0.03155 | €0.02645 | €0.02707 | €40,826 | €0 |
Sep 10, 2023 | €0.02798 | €0.03167 | €0.02662 | €0.03041 | €30,173 | €0 |
Sep 9, 2023 | €0.03127 | €0.03248 | €0.02775 | €0.02799 | €27,033 | €0 |
Sep 8, 2023 | €0.03227 | €0.03266 | €0.03058 | €0.03127 | €30,457 | €0 |
Sep 5, 2023 | €0.02791 | €0.03416 | €0.02791 | €0.03416 | €39,829 | €0 |
Sep 4, 2023 | €0.03310 | €0.03341 | €0.02766 | €0.02791 | €33,766 | €0 |
Sep 3, 2023 | €0.02798 | €0.03410 | €0.02788 | €0.03310 | €41,168 | €0 |
Sep 2, 2023 | €0.02762 | €0.02831 | €0.02761 | €0.02798 | €56,078 | €0 |
Sep 1, 2023 | €0.02837 | €0.02854 | €0.02571 | €0.02762 | €47,010 | €0 |
Statistiche prezzi Peoplez
Advanced chart
Technical analysis
Informazioni su Peoplez
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Peoplez oggi?
Copy link to sectionIl prezzo LEZ è attualmente di €0.00. Il prezzo di Peoplez ha subito una variazione del -11.02% negli ultimi 30 giorni. Puoi utilizzare il grafico di Peoplez in tempo reale per monitorare il prezzo LEZ/EUR in tempo reale sopra o confrontare il valore di Peoplez oggi con la sua performance passata utilizzando “Cronologia prezzi Peoplez” nella parte superiore di questa pagina.
Qual è l’offerta totale di LEZ?
Copy link to sectionL’offerta circolante è di 0.00 LEZ, su un’offerta massima totale di 18,000,000.00 LEZ.
Dove posso comprare Peoplez?
Copy link to sectionPuoi buy Peoplez su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Peoplez?
Copy link to sectionIl modo più semplice per investire in Peoplez è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Peoplez