PolkaPets (PETS)
PolkaPets (PETS)
Il prezzo di PolkaPets è €0.00, con una variazione del +9.41% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di PolkaPets, su come funziona e su come investire.
24h Cambio | €0.000036375918 |
---|---|
24h Massimo | €0.005774147824 |
24h Minimo | €0.005737771906 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 98M |
Offerta massima | 100M |
PolkaPets mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
PETS/WBNB | €2.71 | - | - | 2,068 | Recentemente |
2 |
![]() |
PETS/WMOVR | €0.005665984036 | - | - | 11 | Recentemente |
3 |
![]() |
PETS/USDC | €0.006199351368 | - | - | 9 | Recentemente |
4 |
![]() |
PETS/SOLAR | €0.004395646955 | - | - | 1 | Recentemente | Nessun dato trovato | Nessun dato trovato |
PolkaPets cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 25, 2025 | €0.000274062765 | €0.000274062765 | €0.000253229863 | €0.000257752382 | €133 | €0 |
Jan 22, 2025 | €0.000248244926 | €0.000271224359 | €0.000248244926 | €0.000271224359 | €26 | €0 |
Jan 8, 2025 | €4.42 | €4.42 | €4.37 | €4.38 | €324 | €0 |
Dec 31, 2024 | €3.99 | €4.44 | €3.99 | €4.44 | €6 | €0 |
Dec 13, 2024 | €6.27 | €6.36 | €6.18 | €6.36 | €1,011 | €0 |
Dec 10, 2024 | €0.000249553496 | €0.000249553496 | €0.000219785391 | €0.000223620412 | €227 | €0 |
Dec 8, 2024 | €6.47 | €6.50 | €6.47 | €6.50 | €53 | €0 |
Dec 3, 2024 | €5.38 | €6.30 | €5.38 | €6.30 | €56 | €0 |
Dec 1, 2024 | €0.000262288719 | €0.000269745295 | €0.000257948588 | €0.000269745295 | €592 | €0 |
Nov 24, 2024 | €0.000258790254 | €0.000264049092 | €0.000256119029 | €0.000264049092 | €383 | €0 |
Nov 22, 2024 | €5.06 | €5.20 | €5.06 | €5.17 | €668 | €0 |
Nov 20, 2024 | €5.04 | €5.04 | €4.94 | €4.95 | €154 | €0 |
Nov 18, 2024 | €5.07 | €5.07 | €5.02 | €5.06 | €85 | €0 |
Nov 13, 2024 | €5.17 | €5.17 | €5.00 | €5.00 | €349 | €0 |
Oct 29, 2024 | €5.13 | €5.25 | €4.96 | €4.97 | €2,316 | €0 |
Oct 27, 2024 | €0.000227141059 | €0.000233884573 | €0.000227141059 | €0.000233884573 | €1 | €0 |
Oct 15, 2024 | €5.09 | €5.13 | €5.06 | €5.13 | €265 | €0 |
Oct 8, 2024 | €0.000166531522 | €0.000166531522 | €0.000163250768 | €0.000164927970 | €76 | €0 |
Oct 6, 2024 | €0.000160933259 | €0.000166081768 | €0.000160933259 | €0.000165206092 | €63 | €0 |
Jul 22, 2024 | €0.005737771906 | €0.005774147824 | €0.005737771906 | €0.005774147824 | €9 | €565,866 |
Jul 17, 2024 | €0.005361960610 | €0.005376022264 | €0.005361960610 | €0.005376022264 | €7 | €526,850 |
Jul 15, 2024 | €0.005267837984 | €0.005363576819 | €0.005267837984 | €0.005277404673 | €40 | €517,186 |
Jul 7, 2024 | €0.005620006086 | €0.005620006086 | €0.005620006086 | €0.005620006086 | €0 | €550,761 |
Jul 2, 2024 | €0.006100680311 | €0.006100680311 | €0.005689055760 | €0.005689055760 | €0 | €557,527 |
Jun 25, 2024 | €0.006211230881 | €0.006213522757 | €0.006209571338 | €0.006211197310 | €0 | €608,697 |
Jun 20, 2024 | €0.006736784001 | €0.006825937828 | €0.006691947412 | €0.006691947412 | €231 | €655,811 |
Jun 14, 2024 | €0.006893089797 | €0.006996274490 | €0.006517164261 | €0.006850524881 | €660 | €671,351 |
May 30, 2024 | €0.007068463712 | €0.007068463712 | €0.007054565681 | €0.007054565681 | €24 | €691,347 |
May 25, 2024 | €0.007165366732 | €0.007165366732 | €0.007153093842 | €0.007153093842 | €0 | €701,003 |
May 24, 2024 | €0.007128294500 | €0.007165366732 | €0.007128294500 | €0.007165366732 | €1 | €702,206 |
May 20, 2024 | €0.007108529502 | €0.007142152118 | €0.007108248478 | €0.007142152118 | €48 | €699,931 |
May 18, 2024 | €0.007408158181 | €0.007408158181 | €0.007275656318 | €0.007275656318 | €130 | €713,014 |
May 17, 2024 | €0.007378892004 | €0.007408158181 | €0.007335834154 | €0.007408158181 | €65 | €726,000 |
May 5, 2024 | €0.007318454465 | €0.007318454465 | €0.007227028658 | €0.007227028658 | €35 | €708,249 |
May 4, 2024 | €0.007317603798 | €0.007318454465 | €0.007283415543 | €0.007318454465 | €0 | €717,209 |
May 2, 2024 | €0.007345155619 | €0.007347295567 | €0.007345155619 | €0.007347295567 | €0 | €720,035 |
Apr 24, 2024 | €0.007796358952 | €0.007796358952 | €0.007762802299 | €0.007762802299 | €26 | €760,755 |
Apr 15, 2024 | €0.007756218954 | €0.007788036266 | €0.007712787454 | €0.007712787454 | €52 | €755,853 |
Apr 3, 2024 | €0.01001 | €0.01001 | €0.01001 | €0.01001 | €0 | €980,704 |
Mar 19, 2024 | €0.008438692841 | €0.01041 | €0.008307603072 | €0.009049076542 | €4,733 | €886,810 |
Mar 3, 2024 | €0.008428107377 | €0.008555067483 | €0.008428107377 | €0.008555067483 | €166 | €838,397 |
Mar 2, 2024 | €0.008428581626 | €0.008429584257 | €0.008338164178 | €0.008428107377 | €150 | €825,955 |
Feb 27, 2024 | €0.007859790861 | €0.007972007600 | €0.007812990949 | €0.007972007600 | €251 | €781,257 |
Feb 25, 2024 | €0.007667830816 | €0.007700751608 | €0.007653934705 | €0.007653934705 | €74 | €750,086 |
Feb 22, 2024 | €0.007427207881 | €0.007495180438 | €0.007427207881 | €0.007492715214 | €44 | €734,286 |
Feb 18, 2024 | €0.007320202033 | €0.007665108667 | €0.007320202033 | €0.007516039907 | €688 | €736,572 |
Feb 15, 2024 | €0.008402053458 | €0.009093625430 | €0.008402053458 | €0.009006512828 | €1,022 | €882,638 |
Feb 14, 2024 | €0.008705346206 | €0.008705346206 | €0.008402053458 | €0.008402053458 | €262 | €823,401 |
Feb 6, 2024 | €0.008747207402 | €0.008747207402 | €0.008631924646 | €0.008699625269 | €140 | €852,563 |
Feb 1, 2024 | €0.008552527364 | €0.008692561580 | €0.008535815463 | €0.008691966603 | €164 | €851,813 |
Jan 26, 2024 | €0.007869003217 | €0.007951404300 | €0.007869003217 | €0.007951404300 | €68 | €779,238 |
Jan 24, 2024 | €0.007767138103 | €0.007903096103 | €0.007767138103 | €0.007903096103 | €141 | €0 |
Jan 20, 2024 | €0.007802056655 | €0.007803000406 | €0.007504793818 | €0.007650419055 | €560 | €0 |
Jan 19, 2024 | €0.007358908668 | €0.007818424804 | €0.007358908668 | €0.007802056655 | €776 | €0 |
Jan 14, 2024 | €0.009553344507 | €0.009740348162 | €0.009553344507 | €0.009579173754 | €320 | €0 |
Jan 11, 2024 | €0.01082 | €0.01096 | €0.01032 | €0.01045 | €2,205 | €0 |
Jan 8, 2024 | €0.01109 | €0.01120 | €0.01073 | €0.01073 | €850 | €0 |
Jan 6, 2024 | €0.01224 | €0.01224 | €0.01101 | €0.01105 | €1,655 | €0 |
Dec 28, 2023 | €0.008779139082 | €0.008864419103 | €0.008396148352 | €0.008540029345 | €814 | €0 |
Dec 27, 2023 | €0.008668071757 | €0.008779139082 | €0.008440854931 | €0.008779139082 | €610 | €0 |
Dec 25, 2023 | €0.007855448330 | €0.009043150702 | €0.007853823975 | €0.008950164074 | €2,075 | €0 |
Dec 14, 2023 | €0.006260862217 | €0.006290082030 | €0.006230048120 | €0.006263086718 | €26 | €0 |
Dec 12, 2023 | €0.006148186234 | €0.006208235862 | €0.006129916280 | €0.006164411999 | €53 | €0 |
Dec 6, 2023 | €0.006053553643 | €0.006102355737 | €0.006009830854 | €0.006089955042 | €53 | €0 |
Nov 30, 2023 | €0.005715543959 | €0.005770691447 | €0.005713936728 | €0.005743348805 | €9 | €0 |
Nov 19, 2023 | €0.004946970336 | €0.004957318706 | €0.004941885013 | €0.004954072696 | €0 | €0 |
Nov 5, 2023 | €0.004298901272 | €0.004339335213 | €0.004298833248 | €0.004325916194 | €44 | €0 |
Oct 22, 2023 | €0.004396034049 | €0.004396034049 | €0.004395934929 | €0.004395934929 | €0 | €0 |
Oct 16, 2023 | €0.004334026884 | €0.004505109313 | €0.004327688084 | €0.004362093181 | €109 | €0 |
Oct 9, 2023 | €0.004311874353 | €0.004318126615 | €0.004284452439 | €0.004302018263 | €20 | €0 |
Oct 8, 2023 | €0.004345185600 | €0.004358752378 | €0.004309793696 | €0.004311675386 | €13 | €0 |
Oct 6, 2023 | €0.004318229942 | €0.004318963988 | €0.004307764810 | €0.004311240737 | €0 | €0 |
Oct 2, 2023 | €0.004324123007 | €0.004372246269 | €0.004324123007 | €0.004352813086 | €51 | €0 |
Sep 30, 2023 | €0.004327526829 | €0.004346014792 | €0.004321082209 | €0.004329299250 | €5 | €0 |
Sep 29, 2023 | €0.004313985412 | €0.004348995897 | €0.004304682882 | €0.004327982494 | €43 | €0 |
Sep 18, 2023 | €0.004269365571 | €0.004275537902 | €0.004241087996 | €0.004274073488 | €0 | €0 |
Sep 17, 2023 | €0.004282946667 | €0.004282946667 | €0.004246569837 | €0.004270379530 | €18 | €0 |
Sep 15, 2023 | €0.004230839422 | €0.004254982811 | €0.004229360652 | €0.004249937169 | €7 | €0 |
Sep 14, 2023 | €0.004244127204 | €0.004258771100 | €0.004211975208 | €0.004230330701 | €13 | €0 |
Sep 13, 2023 | €0.004251729390 | €0.004256165515 | €0.004226979476 | €0.004244227741 | €10 | €0 |
Sep 12, 2023 | €0.004464761487 | €0.004979799728 | €0.004244923345 | €0.004251267327 | €1,684 | €0 |
Sep 10, 2023 | €0.004307389400 | €0.004322600682 | €0.004284166116 | €0.004296673091 | €38 | €0 |
Sep 8, 2023 | €0.004303274865 | €0.004361271657 | €0.004285567415 | €0.004346844013 | €58 | €0 |
Sep 6, 2023 | €0.004314009389 | €0.004362615845 | €0.004290635730 | €0.004336264400 | €42 | €0 |
Sep 4, 2023 | €0.004216886353 | €0.004356067160 | €0.004214999219 | €0.004318457050 | €147 | €0 |
Sep 3, 2023 | €0.004261538348 | €0.004263859834 | €0.004204782076 | €0.004217109070 | €35 | €0 |
Sep 2, 2023 | €0.004319451404 | €0.004322571770 | €0.004168304803 | €0.004261296242 | €292 | €0 |
Sep 1, 2023 | €0.004316664792 | €0.004330567385 | €0.004311211040 | €0.004319183461 | €6 | €0 |
Aug 31, 2023 | €0.004386911408 | €0.004389361337 | €0.004309287937 | €0.004316130809 | €76 | €0 |
Aug 30, 2023 | €0.004404283594 | €0.004471136610 | €0.004326689732 | €0.004386786715 | €167 | €0 |
Aug 29, 2023 | €0.004418996860 | €0.004486862734 | €0.004361129145 | €0.004404283594 | €132 | €0 |
Aug 28, 2023 | €0.004382615283 | €0.004488814922 | €0.004349824188 | €0.004419287492 | €143 | €0 |
Aug 27, 2023 | €0.004261754194 | €0.004444718477 | €0.004261754194 | €0.004382653859 | €215 | €0 |
Aug 26, 2023 | €0.004273161576 | €0.004275346811 | €0.004257284066 | €0.004261754194 | €0 | €0 |
Aug 25, 2023 | €0.004283993073 | €0.004360751932 | €0.004230897191 | €0.004273140348 | €168 | €0 |
Aug 24, 2023 | €0.004255085998 | €0.004286956073 | €0.004254145771 | €0.004284603002 | €8 | €0 |
Aug 23, 2023 | €0.004140481850 | €0.004397610416 | €0.004139628759 | €0.004254698439 | €354 | €0 |
Aug 22, 2023 | €0.004217167868 | €0.004234726404 | €0.004112259472 | €0.004140481850 | €191 | €0 |
Aug 21, 2023 | €0.004294319002 | €0.004314101202 | €0.004168260108 | €0.004216992550 | €191 | €0 |
Aug 20, 2023 | €0.004331031385 | €0.004335092396 | €0.004290774649 | €0.004294269172 | €25 | €0 |
Statistiche prezzi PolkaPets
Advanced chart
Technical analysis
Informazioni su PolkaPets
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di PolkaPets oggi?
Copy link to sectionIl prezzo PETS è attualmente di €0.00. Il prezzo di PolkaPets ha subito una variazione del -10.07% negli ultimi 30 giorni. Puoi utilizzare il grafico di PolkaPets in tempo reale per monitorare il prezzo PETS/EUR in tempo reale sopra o confrontare il valore di PolkaPets oggi con la sua performance passata utilizzando “Cronologia prezzi PolkaPets” nella parte superiore di questa pagina.
Qual è l’offerta totale di PETS?
Copy link to sectionL’offerta circolante è di 98,000,000.00 PETS, su un’offerta massima totale di 100,000,000.00 PETS.
Dove posso comprare PolkaPets?
Copy link to sectionPuoi buy PolkaPets su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in PolkaPets?
Copy link to sectionIl modo più semplice per investire in PolkaPets è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
PolkaPets