Orbit Bridge Klaytn Handy (OHANDY)
Orbit Bridge Klaytn Handy (OHANDY)
Il prezzo di Orbit Bridge Klaytn Handy è €0.00, con una variazione del +9.29% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Orbit Bridge Klaytn Handy, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000909994883 |
24h Minimo | €0.000909994883 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
Orbit Bridge Klaytn Handy mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
KLAY/OHANDY | €0.16 | - | - | 8 | Recentemente |
2 |
![]() |
KLAY/OHANDY | €0.12 | - | - | 3 | Recentemente |
3 |
![]() |
KLAY/OHANDY | €0.12 | - | - | 2 | Recentemente |
4 |
![]() |
KAIA/OHANDY | €0.10 | - | - | 333 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Orbit Bridge Klaytn Handy cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Mar 22, 2025 | €0.000909994883 | €0.000909994883 | €0.000909994883 | €0.000909994883 | €0 | €0 |
Mar 21, 2025 | €0.000909994883 | €0.000909994883 | €0.000909994883 | €0.000909994883 | €0 | €0 |
Mar 20, 2025 | €0.000909994883 | €0.000909994883 | €0.000909994883 | €0.000909994883 | €0 | €0 |
Mar 19, 2025 | €0.000909994883 | €0.000909994883 | €0.000909994883 | €0.000909994883 | €0 | €0 |
Mar 17, 2025 | €0.000909994883 | €0.000909994883 | €0.000909994883 | €0.000909994883 | €0 | €0 |
Mar 16, 2025 | €0.000909994883 | €0.000909994883 | €0.000909994883 | €0.000909994883 | €0 | €0 |
Mar 15, 2025 | €0.000832657115 | €0.000909994883 | €0.000832657115 | €0.000909994883 | €0 | €0 |
Mar 14, 2025 | €0.000832657115 | €0.000832657115 | €0.000832657115 | €0.000832657115 | €0 | €0 |
Mar 13, 2025 | €0.000843896328 | €0.000843896328 | €0.000832657115 | €0.000832657115 | €0 | €0 |
Mar 11, 2025 | €0.000998372147 | €0.000998372147 | €0.000998372147 | €0.000998372147 | €0 | €0 |
Mar 10, 2025 | €0.000998372147 | €0.000998372147 | €0.000998372147 | €0.000998372147 | €0 | €0 |
Mar 8, 2025 | €0.001036581148 | €0.001036581148 | €0.000998372147 | €0.000998372147 | €0 | €0 |
Mar 7, 2025 | €0.001176103185 | €0.001176103185 | €0.001001839538 | €0.001036581148 | €0 | €0 |
Mar 6, 2025 | €0.001222017776 | €0.001275957051 | €0.001176103185 | €0.001176103185 | €0 | €0 |
Mar 5, 2025 | €0.001228322388 | €0.001228322388 | €0.001222017776 | €0.001222017776 | €0 | €0 |
Mar 3, 2025 | €0.001134578194 | €0.001627290456 | €0.001134578194 | €0.001241004921 | €2,819 | €0 |
Mar 2, 2025 | €0.001134578194 | €0.001134578194 | €0.001134578194 | €0.001134578194 | €0 | €0 |
Feb 27, 2025 | €0.001080560067 | €0.001080560067 | €0.001073044651 | €0.001073044651 | €5 | €0 |
Feb 21, 2025 | €0.001419009311 | €0.001431864208 | €0.001419009311 | €0.001431864208 | €57 | €0 |
Feb 18, 2025 | €0.001814575880 | €0.001896347940 | €0.001792883523 | €0.001800508457 | €534 | €0 |
Feb 15, 2025 | €0.001014005542 | €0.001390034627 | €0.001014005542 | €0.001390034627 | €3,200 | €0 |
Feb 14, 2025 | €0.000916043125 | €0.001021704870 | €0.000916043125 | €0.001014005542 | €1,517 | €0 |
Feb 11, 2025 | €0.000767441418 | €0.000939532556 | €0.000709006908 | €0.000709006908 | €1,046 | €0 |
Feb 9, 2025 | €0.000416243049 | €0.000517492159 | €0.000416243049 | €0.000517492159 | €590 | €0 |
Feb 8, 2025 | €0.000398705440 | €0.000416243049 | €0.000393867290 | €0.000416243049 | €225 | €0 |
Feb 6, 2025 | €0.000398705440 | €0.000398705440 | €0.000398705440 | €0.000398705440 | €866 | €0 |
Apr 24, 2024 | €0.000459814328 | €0.000459814328 | €0.000459814328 | €0.000459814328 | €0 | €0 |
Apr 21, 2024 | €0.000459814328 | €0.000459814328 | €0.000459814328 | €0.000459814328 | €0 | €0 |
Apr 7, 2024 | €0.000639194476 | €0.000639194476 | €0.000639194476 | €0.000639194476 | €0 | €0 |
Apr 6, 2024 | €0.000621072904 | €0.000639194476 | €0.000621072904 | €0.000639194476 | €8 | €0 |
Apr 4, 2024 | €0.000625708908 | €0.000625708908 | €0.000625708908 | €0.000625708908 | €0 | €0 |
Mar 25, 2024 | €0.000665768423 | €0.000665768423 | €0.000665768423 | €0.000665768423 | €0 | €0 |
Mar 24, 2024 | €0.000665768423 | €0.000665768423 | €0.000665768423 | €0.000665768423 | €0 | €0 |
Mar 23, 2024 | €0.000688430914 | €0.000688430914 | €0.000650768968 | €0.000665768423 | €9 | €0 |
Mar 22, 2024 | €0.000697915112 | €0.000697915112 | €0.000688430914 | €0.000688430914 | €368 | €0 |
Mar 18, 2024 | €0.000686207825 | €0.000686207825 | €0.000686207825 | €0.000686207825 | €0 | €0 |
Mar 17, 2024 | €0.000800115913 | €0.000800115913 | €0.000686207825 | €0.000686207825 | €0 | €0 |
Mar 16, 2024 | €0.000787289646 | €0.000800115913 | €0.000787289646 | €0.000800115913 | €5 | €0 |
Mar 15, 2024 | €0.000885388673 | €0.000885388673 | €0.000787289646 | €0.000787289646 | €20 | €0 |
Mar 11, 2024 | €0.000867219289 | €0.000891921720 | €0.000867219289 | €0.000891921720 | €62 | €0 |
Mar 10, 2024 | €0.000934088680 | €0.000934088680 | €0.000866429313 | €0.000867219289 | €299 | €0 |
Mar 8, 2024 | €0.000962633184 | €0.000999644096 | €0.000927966691 | €0.000927966691 | €365 | €0 |
Mar 7, 2024 | €0.000977410730 | €0.000977410730 | €0.000962633184 | €0.000962633184 | €191 | €0 |
Mar 5, 2024 | €0.001096937506 | €0.001096937506 | €0.000977410730 | €0.000977410730 | €191 | €0 |
Mar 4, 2024 | €0.001130747331 | €0.001130747331 | €0.001082594564 | €0.001096937506 | €97 | €0 |
Mar 3, 2024 | €0.001077567401 | €0.001130747331 | €0.001077567401 | €0.001130747331 | €2 | €0 |
Mar 1, 2024 | €0.000889691031 | €0.000910870378 | €0.000889691031 | €0.000906177754 | €5 | €0 |
Feb 27, 2024 | €0.000862373200 | €0.000877574086 | €0.000862373200 | €0.000866801957 | €23 | €0 |
Feb 26, 2024 | €0.000862373200 | €0.000862373200 | €0.000862373200 | €0.000862373200 | €0 | €0 |
Feb 25, 2024 | €0.000863571710 | €0.000873960538 | €0.000862373200 | €0.000862373200 | €164 | €0 |
Feb 24, 2024 | €0.000863571710 | €0.000863571710 | €0.000863571710 | €0.000863571710 | €0 | €0 |
Feb 23, 2024 | €0.000863571710 | €0.000863571710 | €0.000863571710 | €0.000863571710 | €0 | €0 |
Feb 22, 2024 | €0.000863571710 | €0.000863571710 | €0.000863571710 | €0.000863571710 | €0 | €0 |
Feb 20, 2024 | €0.000882300976 | €0.000903263065 | €0.000865478958 | €0.000865478958 | €10 | €0 |
Feb 19, 2024 | €0.000854527087 | €0.000884541542 | €0.000854527087 | €0.000882300976 | €10 | €0 |
Feb 18, 2024 | €0.000854527087 | €0.000854527087 | €0.000854527087 | €0.000854527087 | €0 | €0 |
Feb 17, 2024 | €0.000852754353 | €0.000875280054 | €0.000852754353 | €0.000854527087 | €11 | €0 |
Feb 16, 2024 | €0.000888259687 | €0.000888259687 | €0.000852754353 | €0.000852754353 | €26 | €0 |
Feb 15, 2024 | €0.000872710375 | €0.000888259687 | €0.000872367398 | €0.000888259687 | €189 | €0 |
Feb 14, 2024 | €0.000888528204 | €0.000888528204 | €0.000872710375 | €0.000872710375 | €218 | €0 |
Feb 13, 2024 | €0.000853247505 | €0.000888528204 | €0.000853247505 | €0.000888528204 | €94 | €0 |
Feb 12, 2024 | €0.000855334878 | €0.000855334878 | €0.000853247505 | €0.000853247505 | €10 | €0 |
Feb 1, 2024 | €0.000757258290 | €0.000757258290 | €0.000724184714 | €0.000730841576 | €16 | €0 |
Jan 26, 2024 | €0.000776014783 | €0.000776014783 | €0.000776014783 | €0.000776014783 | €0 | €0 |
Jan 24, 2024 | €0.000839815752 | €0.000839815752 | €0.000839815752 | €0.000839815752 | €0 | €0 |
Jan 19, 2024 | €0.000919222079 | €0.000919222079 | €0.000857229307 | €0.000862800342 | €0 | €0 |
Jan 16, 2024 | €0.000800800830 | €0.000930250507 | €0.000800800830 | €0.000923882238 | €0 | €0 |
Jan 10, 2024 | €0.000901171866 | €0.000932707721 | €0.000896776196 | €0.000904003486 | €0 | €0 |
Jan 8, 2024 | €0.001809700165 | €0.001914960061 | €0.001809700165 | €0.001910453486 | €434 | €0 |
Dec 31, 2023 | €0.001321420628 | €0.001325579285 | €0.001112348529 | €0.001201473849 | €2,708 | €0 |
Dec 28, 2023 | €0.004628219379 | €0.004628219379 | €0.001248327895 | €0.001280875786 | €21,012 | €0 |
Dec 15, 2023 | €0.004411172114 | €0.004411784101 | €0.002625539888 | €0.002637351093 | €9,505 | €0 |
Dec 11, 2023 | €0.01006 | €0.01153 | €0.004056261336 | €0.005348015695 | €55,321 | €0 |
Dec 7, 2023 | €0.008256108975 | €0.01772 | €0.008253192271 | €0.01772 | €59,731 | €0 |
Dec 4, 2023 | €0.001703271959 | €0.001912758678 | €0.001654855009 | €0.001708921835 | €3,647 | €0 |
Dec 2, 2023 | €0.001344694498 | €0.001882802017 | €0.001344545191 | €0.001583528199 | €7,757 | €0 |
Nov 22, 2023 | €0.001134895636 | €0.001202410869 | €0.001030596472 | €0.001177656513 | €970 | €0 |
Nov 12, 2023 | €0.000462879740 | €0.000517011043 | €0.000446588174 | €0.000480955184 | €273 | €0 |
Nov 11, 2023 | €0.000460802517 | €0.000471139403 | €0.000448491457 | €0.000462834700 | €83 | €0 |
Nov 9, 2023 | €0.000454497560 | €0.000467361670 | €0.000426945605 | €0.000446128766 | €35 | €0 |
Nov 5, 2023 | €0.000439892763 | €0.000452843289 | €0.000434556231 | €0.000444254686 | €54 | €0 |
Nov 3, 2023 | €0.000402066706 | €0.000402252249 | €0.000386687489 | €0.000398967583 | €35 | €0 |
Oct 30, 2023 | €0.000409734289 | €0.000418222410 | €0.000404695096 | €0.000416106769 | €48 | €0 |
Oct 22, 2023 | €0.000390735503 | €0.000392868815 | €0.000381976952 | €0.000390475647 | €0 | €0 |
Oct 20, 2023 | €0.000379507377 | €0.000386592581 | €0.000375941438 | €0.000381851136 | €7 | €0 |
Oct 19, 2023 | €0.000363985454 | €0.000381749028 | €0.000354233710 | €0.000380158571 | €227 | €0 |
Oct 8, 2023 | €0.000458014688 | €0.000463992264 | €0.000448021149 | €0.000457517507 | €5 | €0 |
Oct 6, 2023 | €0.000431417523 | €0.000445247864 | €0.000428155528 | €0.000441068428 | €16 | €0 |
Oct 5, 2023 | €0.000431890843 | €0.000438684204 | €0.000428547005 | €0.000431409912 | €1 | €0 |
Oct 3, 2023 | €0.000435636026 | €0.000439523395 | €0.000428424444 | €0.000431453291 | €3 | €0 |
Oct 2, 2023 | €0.000451234022 | €0.000451234022 | €0.000432100211 | €0.000432983094 | €0 | €0 |
Sep 30, 2023 | €0.000433072286 | €0.000442088307 | €0.000410478833 | €0.000434136628 | €660 | €0 |
Sep 24, 2023 | €0.000370406118 | €0.000381509110 | €0.000370406118 | €0.000374129550 | €1 | €0 |
Sep 22, 2023 | €0.000367016446 | €0.000378357072 | €0.000361756469 | €0.000377977978 | €8 | €0 |
Sep 17, 2023 | €0.000360807022 | €0.000377297776 | €0.000350047401 | €0.000369226996 | €224 | €0 |
Sep 8, 2023 | €0.000457835779 | €0.000495504690 | €0.000405066905 | €0.000424668761 | €1,624 | €0 |
Sep 5, 2023 | €0.000450345851 | €0.000461348195 | €0.000450345851 | €0.000457750792 | €1 | €0 |
Sep 1, 2023 | €0.000433752188 | €0.000444920872 | €0.000433724321 | €0.000439529344 | €59 | €0 |
Aug 31, 2023 | €0.000423998180 | €0.000436313272 | €0.000405783012 | €0.000433780877 | €273 | €0 |
Aug 30, 2023 | €0.000432832788 | €0.000432993245 | €0.000420759901 | €0.000421530753 | €8 | €0 |
Statistiche prezzi Orbit Bridge Klaytn Handy
Advanced chart
Technical analysis
Informazioni su Orbit Bridge Klaytn Handy
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Orbit Bridge Klaytn Handy oggi?
Copy link to sectionIl prezzo OHANDY è attualmente di €0.00. Il prezzo di Orbit Bridge Klaytn Handy ha subito una variazione del -42.64% negli ultimi 30 giorni. Puoi utilizzare il grafico di Orbit Bridge Klaytn Handy in tempo reale per monitorare il prezzo OHANDY/EUR in tempo reale sopra o confrontare il valore di Orbit Bridge Klaytn Handy oggi con la sua performance passata utilizzando “Cronologia prezzi Orbit Bridge Klaytn Handy” nella parte superiore di questa pagina.
Qual è l’offerta totale di OHANDY?
Copy link to sectionL’offerta circolante è di 0.00 OHANDY, su un’offerta massima totale di 0.00 OHANDY.
Dove posso comprare Orbit Bridge Klaytn Handy?
Copy link to sectionPuoi buy Orbit Bridge Klaytn Handy su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Orbit Bridge Klaytn Handy?
Copy link to sectionIl modo più semplice per investire in Orbit Bridge Klaytn Handy è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Orbit Bridge Klaytn Handy