Ambire Wallet (WALLET)
Ambire Wallet (WALLET)
Il prezzo di Ambire Wallet è €0.009948943476, con una variazione del -17.27% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Ambire Wallet, su come funziona e su come investire.
24h Cambio | -€0.000850791996 |
---|---|
24h Massimo | €0.008809000000 |
24h Minimo | €0.008809000000 |
Capitalizzazione di mercato | €6.85M |
Volume di trading (24h) | €365.32K |
Dominanza di mercato | - |
Classifica di mercato | #1045 |
Offerta circolante | 688.25M |
Offerta massima | 1B |
Ambire Wallet mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
WALLET/USDT | €0.003927510268 | €132.69 | €242.14 | 43,010 | Recentemente |
2 |
![]() |
WALLET/USDT | €0.009824704127 | €216.24 | €191.35 | 56,984 | Recentemente |
3 |
![]() |
WALLET/USDT | €0.009823136125 | €150.59 | €188.98 | 6,657 | Recentemente |
4 |
![]() |
WALLET/WETH | €0.009607227535 | - | - | 22,029 | Recentemente |
5 |
![]() |
WALLET/USDT | €0.01 | - | - | 620 | Recentemente |
6 |
![]() |
WALLET/WETH | €0.004836942619 | - | - | 200 | Recentemente |
7 |
![]() |
WALLET/USDT | €0.004752843096 | €174.29 | €195.96 | 37,399 | Recentemente |
8 |
![]() |
WALLET/USDT | €0.004767809587 | €19.84 | €43.46 | 12,397 | Recentemente |
9 |
![]() |
WALLET/USDT | €0.004702112065 | €0.007445507744 | €73.35 | 16,773 | Recentemente |
10 |
![]() |
WALLET/WETH | €0.004823667456 | - | - | 279 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Ambire Wallet cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 6, 2025 | €0.01079 | €0.01082 | €0.009941056976 | €0.009962263119 | €352,354 | €6,856,517 |
Apr 5, 2025 | €0.01081 | €0.01082 | €0.01079 | €0.01079 | €349,226 | €7,426,771 |
Apr 4, 2025 | €0.01083 | €0.01092 | €0.01075 | €0.01081 | €342,323 | €7,437,484 |
Apr 3, 2025 | €0.01104 | €0.01106 | €0.01082 | €0.01083 | €375,656 | €7,453,974 |
Apr 2, 2025 | €0.01230 | €0.01231 | €0.01103 | €0.01104 | €433,089 | €7,591,987 |
Apr 1, 2025 | €0.01204 | €0.01244 | €0.01192 | €0.01230 | €381,935 | €8,457,871 |
Mar 31, 2025 | €0.01203 | €0.01204 | €0.01182 | €0.01203 | €362,491 | €8,276,199 |
Mar 29, 2025 | €0.01250 | €0.01254 | €0.01218 | €0.01219 | €389,972 | €8,381,068 |
Mar 28, 2025 | €0.01347 | €0.01348 | €0.01242 | €0.01250 | €389,914 | €8,595,638 |
Mar 27, 2025 | €0.01346 | €0.01350 | €0.01340 | €0.01347 | €404,230 | €9,259,815 |
Mar 25, 2025 | €0.01243 | €0.01314 | €0.01216 | €0.01302 | €657,162 | €8,920,161 |
Mar 24, 2025 | €0.01252 | €0.01253 | €0.01227 | €0.01243 | €653,487 | €8,516,176 |
Mar 23, 2025 | €0.01249 | €0.01270 | €0.01245 | €0.01252 | €653,767 | €8,563,535 |
Mar 22, 2025 | €0.01181 | €0.01257 | €0.01172 | €0.01248 | €717,423 | €8,541,546 |
Mar 21, 2025 | €0.01272 | €0.01277 | €0.01173 | €0.01181 | €717,967 | €8,079,828 |
Mar 20, 2025 | €0.01339 | €0.01389 | €0.01269 | €0.01272 | €864,361 | €8,701,479 |
Mar 19, 2025 | €0.01227 | €0.01345 | €0.01226 | €0.01339 | €710,261 | €9,160,385 |
Mar 17, 2025 | €0.01175 | €0.01203 | €0.01133 | €0.01134 | €484,927 | €7,755,286 |
Mar 16, 2025 | €0.01100 | €0.01176 | €0.01090 | €0.01176 | €525,850 | €8,045,968 |
Mar 15, 2025 | €0.01032 | €0.01101 | €0.01029 | €0.01100 | €628,402 | €7,523,182 |
Mar 14, 2025 | €0.01010 | €0.01032 | €0.01010 | €0.01032 | €638,504 | €7,059,912 |
Mar 13, 2025 | €0.01004 | €0.01032 | €0.01001 | €0.01010 | €637,324 | €6,908,235 |
Mar 12, 2025 | €0.01010 | €0.01011 | €0.009878430984 | €0.01004 | €649,278 | €6,869,971 |
Mar 11, 2025 | €0.009765783429 | €0.01010 | €0.009677395186 | €0.01010 | €650,247 | €6,909,696 |
Mar 7, 2025 | €0.01028 | €0.01028 | €0.009990265547 | €0.01003 | €627,181 | €6,861,718 |
Mar 6, 2025 | €0.01029 | €0.01058 | €0.01026 | €0.01027 | €633,561 | €7,032,270 |
Mar 5, 2025 | €0.01020 | €0.01039 | €0.01012 | €0.01029 | €633,960 | €7,039,620 |
Mar 4, 2025 | €0.009960191354 | €0.01021 | €0.009875827366 | €0.01020 | €680,379 | €6,978,905 |
Mar 3, 2025 | €0.01095 | €0.01096 | €0.009952345908 | €0.009960867472 | €672,847 | €6,816,445 |
Mar 2, 2025 | €0.01011 | €0.01097 | €0.01009 | €0.01095 | €662,087 | €7,495,229 |
Mar 1, 2025 | €0.01031 | €0.01035 | €0.01006 | €0.01011 | €613,839 | €6,919,372 |
Feb 27, 2025 | €0.009949389237 | €0.01001 | €0.009938763803 | €0.009946870316 | €641,688 | €6,806,866 |
Feb 26, 2025 | €0.01031 | €0.01032 | €0.009917881683 | €0.009951310245 | €601,656 | €6,809,787 |
Feb 25, 2025 | €0.01070 | €0.01071 | €0.01014 | €0.01031 | €664,947 | €7,115,516 |
Feb 22, 2025 | €0.01066 | €0.01150 | €0.01066 | €0.01147 | €668,648 | €7,918,930 |
Feb 21, 2025 | €0.01067 | €0.01125 | €0.01047 | €0.01066 | €705,271 | €7,361,539 |
Feb 17, 2025 | €0.01180 | €0.01196 | €0.01157 | €0.01168 | €669,104 | €8,061,996 |
Feb 11, 2025 | €0.01070 | €0.01138 | €0.01069 | €0.01117 | €1,414,969 | €7,703,192 |
Feb 10, 2025 | €0.01080 | €0.01083 | €0.01069 | €0.01070 | €1,412,162 | €7,393,184 |
Feb 7, 2025 | €0.01112 | €0.01112 | €0.01074 | €0.01074 | €1,447,158 | €7,419,634 |
Feb 6, 2025 | €0.01130 | €0.01135 | €0.01112 | €0.01112 | €1,501,645 | €7,676,973 |
Feb 5, 2025 | €0.01085 | €0.01153 | €0.01084 | €0.01130 | €1,509,198 | €7,801,287 |
Feb 4, 2025 | €0.01107 | €0.01111 | €0.01064 | €0.01085 | €1,525,413 | €7,492,271 |
Feb 2, 2025 | €0.01177 | €0.01177 | €0.01101 | €0.01102 | €1,485,075 | €7,516,622 |
Feb 1, 2025 | €0.01219 | €0.01220 | €0.01176 | €0.01177 | €1,519,284 | €8,025,141 |
Jan 31, 2025 | €0.01197 | €0.01250 | €0.01192 | €0.01220 | €1,619,733 | €8,313,735 |
Jan 28, 2025 | €0.01185 | €0.01191 | €0.01156 | €0.01157 | €1,583,069 | €7,881,124 |
Jan 26, 2025 | €0.01166 | €0.01170 | €0.01161 | €0.01163 | €1,501,117 | €7,922,010 |
Jan 25, 2025 | €0.01175 | €0.01176 | €0.01165 | €0.01166 | €1,492,011 | €7,938,841 |
Jan 24, 2025 | €0.01171 | €0.01177 | €0.01168 | €0.01176 | €1,503,150 | €8,002,729 |
Jan 23, 2025 | €0.01176 | €0.01177 | €0.01166 | €0.01171 | €1,530,968 | €7,963,550 |
Jan 22, 2025 | €0.01202 | €0.01202 | €0.01176 | €0.01176 | €1,561,690 | €8,004,092 |
Jan 21, 2025 | €0.01148 | €0.01207 | €0.01136 | €0.01202 | €1,561,021 | €8,174,718 |
Jan 20, 2025 | €0.01190 | €0.01190 | €0.01147 | €0.01148 | €1,550,001 | €7,799,746 |
Jan 19, 2025 | €0.01182 | €0.01211 | €0.01168 | €0.01190 | €1,424,778 | €8,088,738 |
Jan 17, 2025 | €0.01228 | €0.01229 | €0.01210 | €0.01227 | €1,586,576 | €8,335,520 |
Jan 16, 2025 | €0.01167 | €0.01227 | €0.01144 | €0.01227 | €1,568,583 | €8,332,885 |
Jan 10, 2025 | €0.01067 | €0.01074 | €0.01063 | €0.01074 | €1,484,494 | €7,281,385 |
Jan 9, 2025 | €0.01074 | €0.01075 | €0.01064 | €0.01067 | €1,424,099 | €7,232,669 |
Jan 8, 2025 | €0.01083 | €0.01083 | €0.01051 | €0.01074 | €1,507,462 | €7,279,032 |
Jan 6, 2025 | €0.01112 | €0.01118 | €0.01109 | €0.01115 | €1,453,123 | €7,556,281 |
Jan 5, 2025 | €0.01101 | €0.01113 | €0.01098 | €0.01112 | €1,475,840 | €7,533,541 |
Jan 4, 2025 | €0.01081 | €0.01105 | €0.01078 | €0.01102 | €1,470,215 | €7,460,752 |
Jan 3, 2025 | €0.01069 | €0.01082 | €0.01054 | €0.01081 | €1,449,184 | €7,316,287 |
Jan 2, 2025 | €0.01055 | €0.01072 | €0.01054 | €0.01070 | €1,154,150 | €7,240,423 |
Dec 31, 2024 | €0.01066 | €0.01067 | €0.01055 | €0.01057 | €1,195,592 | €7,148,792 |
Dec 30, 2024 | €0.01067 | €0.01069 | €0.01065 | €0.01066 | €1,167,916 | €7,207,713 |
Dec 29, 2024 | €0.01074 | €0.01083 | €0.01067 | €0.01067 | €1,177,043 | €7,212,492 |
Dec 28, 2024 | €0.01206 | €0.01206 | €0.01074 | €0.01074 | €1,365,295 | €7,258,669 |
Dec 27, 2024 | €0.01169 | €0.01228 | €0.01168 | €0.01206 | €1,302,700 | €8,150,158 |
Dec 26, 2024 | €0.01177 | €0.01183 | €0.01162 | €0.01169 | €1,266,755 | €7,897,737 |
Dec 25, 2024 | €0.01147 | €0.01178 | €0.01146 | €0.01177 | €1,263,026 | €7,951,271 |
Dec 22, 2024 | €0.01102 | €0.01106 | €0.01086 | €0.01087 | €1,201,258 | €7,335,926 |
Dec 21, 2024 | €0.01101 | €0.01122 | €0.01100 | €0.01102 | €1,285,721 | €7,440,409 |
Dec 20, 2024 | €0.01054 | €0.01102 | €0.01031 | €0.01101 | €1,235,914 | €7,428,330 |
Dec 19, 2024 | €0.01183 | €0.01184 | €0.01042 | €0.01053 | €1,239,123 | €7,105,669 |
Dec 15, 2024 | €0.01265 | €0.01277 | €0.01255 | €0.01262 | €1,257,000 | €8,507,765 |
Dec 14, 2024 | €0.01252 | €0.01279 | €0.01251 | €0.01265 | €1,352,479 | €8,522,840 |
Dec 11, 2024 | €0.01224 | €0.01225 | €0.01202 | €0.01203 | €1,825,811 | €8,098,628 |
Dec 10, 2024 | €0.01242 | €0.01242 | €0.01223 | €0.01224 | €1,781,320 | €7,771,893 |
Dec 9, 2024 | €0.01333 | €0.01335 | €0.01242 | €0.01242 | €1,826,450 | €7,886,248 |
Dec 7, 2024 | €0.01345 | €0.01347 | €0.01336 | €0.01336 | €1,942,590 | €8,463,565 |
Dec 6, 2024 | €0.01350 | €0.01352 | €0.01341 | €0.01345 | €1,909,387 | €8,519,514 |
Dec 5, 2024 | €0.01313 | €0.01361 | €0.01313 | €0.01351 | €1,957,554 | €8,552,749 |
Dec 4, 2024 | €0.01324 | €0.01327 | €0.01312 | €0.01313 | €1,555,552 | €8,313,529 |
Dec 3, 2024 | €0.01325 | €0.01326 | €0.01322 | €0.01324 | €1,226,714 | €8,377,996 |
Dec 2, 2024 | €0.01326 | €0.01329 | €0.01322 | €0.01325 | €1,140,244 | €8,366,344 |
Nov 30, 2024 | €0.01328 | €0.01329 | €0.01325 | €0.01328 | €682,930 | €8,379,068 |
Nov 29, 2024 | €0.01316 | €0.01329 | €0.01313 | €0.01328 | €630,664 | €8,379,370 |
Nov 28, 2024 | €0.01289 | €0.01317 | €0.01288 | €0.01316 | €367,296 | €8,306,569 |
Nov 27, 2024 | €0.01262 | €0.01294 | €0.01262 | €0.01289 | €17,770 | €8,129,207 |
Nov 26, 2024 | €0.01256 | €0.01269 | €0.01252 | €0.01262 | €28,633 | €7,818,497 |
Nov 25, 2024 | €0.01266 | €0.01273 | €0.01248 | €0.01256 | €17,466 | €7,766,961 |
Nov 24, 2024 | €0.01243 | €0.01287 | €0.01242 | €0.01266 | €26,579 | €7,824,092 |
Nov 21, 2024 | €0.01179 | €0.01226 | €0.01179 | €0.01191 | €41,892 | €7,359,556 |
Nov 20, 2024 | €0.01171 | €0.01183 | €0.01163 | €0.01179 | €15,986 | €7,285,018 |
Nov 19, 2024 | €0.01174 | €0.01179 | €0.01167 | €0.01171 | €16,026 | €7,234,289 |
Nov 18, 2024 | €0.01179 | €0.01183 | €0.01161 | €0.01174 | €13,252 | €7,247,132 |
Nov 17, 2024 | €0.01170 | €0.01196 | €0.01168 | €0.01179 | €20,953 | €7,276,399 |
Nov 15, 2024 | €0.01143 | €0.01163 | €0.01131 | €0.01131 | €7,381 | €6,966,120 |
Statistiche prezzi Ambire Wallet
Advanced chart
Technical analysis
Informazioni su Ambire Wallet
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Ambire Wallet oggi?
Copy link to sectionIl prezzo WALLET è attualmente di €0.009948943476. Il prezzo di Ambire Wallet ha subito una variazione del +0.39% negli ultimi 30 giorni. Puoi utilizzare il grafico di Ambire Wallet in tempo reale per monitorare il prezzo WALLET/EUR in tempo reale sopra o confrontare il valore di Ambire Wallet oggi con la sua performance passata utilizzando “Cronologia prezzi Ambire Wallet” nella parte superiore di questa pagina.
Qual è l’offerta totale di WALLET?
Copy link to sectionL’offerta circolante è di 688,248,948.77 WALLET, su un’offerta massima totale di 1,000,000,000.00 WALLET.
Dove posso comprare Ambire Wallet?
Copy link to sectionPuoi buy Ambire Wallet su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Ambire Wallet?
Copy link to sectionIl modo più semplice per investire in Ambire Wallet è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Ambire Wallet