Phoenix Protocol Dao (PP)
Phoenix Protocol Dao (PP)
Il prezzo di Phoenix Protocol Dao è €0.00, con una variazione del 0.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Phoenix Protocol Dao, su come funziona e su come investire.
24h Cambio | 0.00 |
---|---|
24h Massimo | €0.00 |
24h Minimo | €0.00 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 69.42M |
Phoenix Protocol Dao mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
PP/WETH | €0.000298272740 | - | - | 4,763 | Recentemente |
2 |
![]() |
PP/USDC | €3.04 | - | - | 356 | Recentemente |
3 |
![]() |
HEX/PP | €0.004572778327 | - | - | 71 | Recentemente |
4 |
![]() |
HEX/PP | €0.007880822097 | - | - | 1,117 | Recentemente |
5 |
![]() |
PP/USDC | €1.61 | - | - | 207 | Recentemente |
6 |
![]() |
HEX/PP | €0.002822297892 | - | - | 47 | Recentemente |
7 |
![]() |
PP/USDC | €1.56 | - | - | 398 | Recentemente |
8 |
![]() |
HEX/PP | €0.002999587826 | - | - | 87 | Recentemente |
9 |
![]() |
PP/WBNB | €1.01 | - | - | 3,003 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Phoenix Protocol Dao cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Sep 14, 2024 | €0.000516654465 | €0.000516654465 | €0.000516654465 | €0.000516654465 | €0 | €0 |
Nov 28, 2023 | €1.12 | €1.12 | €1.06 | €1.06 | €340 | €0 |
Nov 8, 2023 | €0.98042 | €2.27 | €8.71 | €1.04 | €14,476 | €0 |
Oct 16, 2023 | €2.85 | €2.99 | €2.85 | €2.93 | €1,040 | €0 |
Sep 4, 2023 | €0.94724 | €0.97676 | €0.94041 | €0.95382 | €189 | €0 |
Aug 24, 2023 | €1.58 | €1.60 | €1.58 | €1.60 | €182 | €0 |
Aug 23, 2023 | €1.58 | €1.58 | €1.58 | €1.58 | €0 | €0 |
Aug 22, 2023 | €1.58 | €1.58 | €1.58 | €1.58 | €0 | €0 |
Aug 7, 2023 | €2.99 | €3.04 | €2.93 | €3.04 | €459 | €0 |
Aug 1, 2023 | €3.99 | €4.03 | €3.75 | €4.00 | €1,446 | €0 |
Jul 29, 2023 | €4.96 | €4.96 | €4.95 | €4.96 | €0 | €0 |
Jul 25, 2023 | €5.72 | €5.72 | €4.66 | €4.85 | €2,650 | €0 |
Jul 24, 2023 | €4.87 | €5.72 | €4.87 | €5.72 | €2,196 | €0 |
Jul 21, 2023 | €5.23 | €5.37 | €5.22 | €5.22 | €776 | €0 |
Jul 20, 2023 | €5.28 | €5.30 | €4.99 | €5.23 | €500 | €0 |
Jul 16, 2023 | €6.06 | €6.06 | €5.97 | €5.97 | €434 | €0 |
Jul 3, 2023 | €7.65 | €7.71 | €7.43 | €7.43 | €645 | €0 |
Jul 2, 2023 | €8.21 | €8.25 | €7.46 | €7.65 | €2,883 | €0 |
Jul 1, 2023 | €8.23 | €8.36 | €7.76 | €8.21 | €5,177 | €0 |
Jun 30, 2023 | €8.14 | €8.69 | €7.97 | €8.23 | €2,857 | €0 |
Jun 29, 2023 | €7.36 | €8.15 | €7.25 | €8.14 | €2,097 | €0 |
Jun 28, 2023 | €7.64 | €7.70 | €7.34 | €7.36 | €1,090 | €0 |
Jun 14, 2023 | €6.10 | €6.14 | €5.62 | €5.63 | €865 | €0 |
Jun 10, 2023 | €3.44 | €6.19 | €2.98 | €4.63 | €17,938 | €0 |
Jun 3, 2023 | €5.41 | €6.43 | €4.96 | €5.23 | €9,592 | €0 |
May 31, 2023 | €8.56 | €8.56 | €8.56 | €8.56 | €0 | €0 |
May 30, 2023 | €2.07 | €2.07 | €1.98 | €2.03 | €650 | €0 |
May 29, 2023 | €8.56 | €8.56 | €8.56 | €8.56 | €0 | €0 |
May 28, 2023 | €8.56 | €8.56 | €8.56 | €8.56 | €0 | €0 |
May 27, 2023 | €8.56 | €8.56 | €8.56 | €8.56 | €0 | €0 |
May 26, 2023 | €8.56 | €8.56 | €8.56 | €8.56 | €0 | €0 |
May 25, 2023 | €8.62 | €8.64 | €8.45 | €8.56 | €0 | €0 |
May 24, 2023 | €0.000090265929 | €0.000090265929 | €8.53 | €8.62 | €69 | €0 |
May 23, 2023 | €0.000090265929 | €0.000090265929 | €0.000090265929 | €0.000090265929 | €0 | €0 |
May 22, 2023 | €0.000090266978 | €0.000090266978 | €0.000090265929 | €0.000090265929 | €0 | €0 |
May 21, 2023 | €0.000222827814 | €0.000257160786 | €0.000215647161 | €0.000225581267 | €2,413 | €0 |
May 20, 2023 | €0.000163204811 | €0.000222851497 | €0.000147263809 | €0.000222802845 | €3,859 | €0 |
May 19, 2023 | €0.000196819358 | €0.000197222919 | €0.000122312906 | €0.000163089234 | €6,761 | €0 |
May 18, 2023 | €0.000281248115 | €0.000281372865 | €0.000196384927 | €0.000196791844 | €4,053 | €0 |
May 17, 2023 | €0.000476473876 | €0.000596789073 | €0.000264471518 | €0.000281227347 | €15,983 | €0 |
May 16, 2023 | €0.000601523324 | €0.000677327187 | €0.000246807217 | €0.000476271300 | €34,651 | €0 |
May 15, 2023 | €0.000702213600 | €0.000906151154 | €0.000441147519 | €0.000601088214 | €43,582 | €0 |
May 14, 2023 | €0.001057728422 | €0.001086169964 | €0.000402901622 | €0.000702512466 | €98,543 | €0 |
May 13, 2023 | €0.001532360464 | €0.002846631988 | €0.000742189976 | €0.001057950681 | €301,853 | €0 |
May 12, 2023 | €0.000341302194 | €0.002496157033 | €0.000341302194 | €0.001484715253 | €1,477,033 | €0 |
May 11, 2023 | €0.006045991096 | €0.006045991096 | €0.006045991096 | €0.006045991096 | €0 | €0 |
May 10, 2023 | €0.006464135798 | €0.006464135798 | €0.005913132266 | €0.006044714274 | €370 | €0 |
May 9, 2023 | €0.007740977285 | €0.007740977285 | €0.006405528800 | €0.006462381025 | €2,168 | €0 |
May 8, 2023 | €0.007740977285 | €0.007740977285 | €0.007740977285 | €0.007740977285 | €0 | €0 |
May 7, 2023 | €0.007718881474 | €0.007795194302 | €0.007685610897 | €0.007740977285 | €0 | €0 |
May 6, 2023 | €0.008360432239 | €0.008456306935 | €0.007597461304 | €0.007719628056 | €405 | €0 |
May 5, 2023 | €0.008005204278 | €0.008390913692 | €0.007999717718 | €0.008352604670 | €593 | €0 |
May 4, 2023 | €0.006197257336 | €0.008477937037 | €0.005981264950 | €0.008006539111 | €8,720 | €0 |
May 3, 2023 | €0.006094777198 | €0.006228774498 | €0.006007310278 | €0.006197809766 | €141 | €0 |
May 2, 2023 | €0.004881251221 | €0.006124147098 | €0.004856017932 | €0.006097624372 | €2,324 | €0 |
May 1, 2023 | €0.006816403733 | €0.006856599299 | €0.003281910603 | €0.004880136676 | €14,262 | €0 |
Apr 30, 2023 | €0.006867493957 | €0.006894677618 | €0.006825240485 | €0.006825240485 | €288 | €0 |
Apr 29, 2023 | €0.007183574139 | €0.007226053790 | €0.006831058313 | €0.006861475016 | €844 | €0 |
Apr 28, 2023 | €0.007068818166 | €0.007186915830 | €0.007051556111 | €0.007183807433 | €302 | €0 |
Apr 27, 2023 | €0.006953932452 | €0.007207228171 | €0.006947009397 | €0.007069083268 | €296 | €0 |
Apr 26, 2023 | €0.007150366841 | €0.007352139418 | €0.006709196832 | €0.006953693458 | €618 | €0 |
Apr 25, 2023 | €0.005824356661 | €0.007186452703 | €0.005824356661 | €0.007150366841 | €2,458 | €0 |
Apr 24, 2023 | €0.005824356661 | €0.005824356661 | €0.005824356661 | €0.005824356661 | €0 | €0 |
Apr 23, 2023 | €0.005824356661 | €0.005824356661 | €0.005824356661 | €0.005824356661 | €0 | €0 |
Apr 22, 2023 | €0.005804686067 | €0.005856343105 | €0.005795036663 | €0.005824356661 | €0 | €0 |
Apr 21, 2023 | €0.006076865893 | €0.006087397188 | €0.005742987805 | €0.005804686067 | €536 | €0 |
Apr 20, 2023 | €0.006841486571 | €0.006841486571 | €0.006002285158 | €0.006084276315 | €460 | €0 |
Apr 19, 2023 | €0.006846857960 | €0.006846857960 | €0.006841486571 | €0.006841486571 | €0 | €0 |
Apr 18, 2023 | €0.006949759745 | €0.006949842291 | €0.006695652473 | €0.006853520065 | €371 | €0 |
Apr 17, 2023 | €0.007575393217 | €0.007575393217 | €0.006911047663 | €0.006948084566 | €860 | €0 |
Apr 16, 2023 | €0.007952277603 | €0.007962734359 | €0.007423254744 | €0.007576270642 | €833 | €0 |
Apr 15, 2023 | €0.007834841832 | €0.008396779708 | €0.007834841832 | €0.007952414343 | €1,574 | €0 |
Apr 14, 2023 | €0.008056603092 | €0.008180670752 | €0.007633853774 | €0.007834841832 | €1,193 | €0 |
Apr 13, 2023 | €0.007777525901 | €0.008078596647 | €0.007714492336 | €0.008056603092 | €0 | €0 |
Apr 12, 2023 | €0.006803792760 | €0.007815132554 | €0.005865257106 | €0.007781356132 | €3,107 | €0 |
Apr 11, 2023 | €0.007535330401 | €0.007535330401 | €0.006786039007 | €0.006802326282 | €1,123 | €0 |
Apr 10, 2023 | €0.007542325526 | €0.007565338729 | €0.007500955763 | €0.007535330401 | €0 | €0 |
Apr 9, 2023 | €0.008123806143 | €0.008123806143 | €0.007453801108 | €0.007546277860 | €983 | €0 |
Apr 8, 2023 | €0.008123806143 | €0.008123806143 | €0.008123806143 | €0.008123806143 | €0 | €0 |
Apr 7, 2023 | €0.008124176490 | €0.008124176490 | €0.008123806143 | €0.008123806143 | €0 | €0 |
Apr 6, 2023 | €0.008707034321 | €0.008715473927 | €0.008053650211 | €0.008123155736 | €620 | €0 |
Apr 5, 2023 | €0.008795149654 | €0.008833931500 | €0.008610940905 | €0.008708447015 | €1,052 | €0 |
Apr 4, 2023 | €0.008795273494 | €0.008795273494 | €0.008795149654 | €0.008795149654 | €0 | €0 |
Apr 3, 2023 | €0.007795344817 | €0.008926916466 | €0.007795344817 | €0.008795273494 | €395 | €0 |
Apr 2, 2023 | €0.007795344817 | €0.007795344817 | €0.007795344817 | €0.007795344817 | €0 | €0 |
Apr 1, 2023 | €0.007795344817 | €0.007795344817 | €0.007795344817 | €0.007795344817 | €0 | €0 |
Mar 31, 2023 | €0.007790559331 | €0.007889407064 | €0.007754456842 | €0.007795344817 | €0 | €0 |
Mar 30, 2023 | €0.008442069149 | €0.008444704083 | €0.007162802794 | €0.007791513495 | €5,823 | €0 |
Mar 29, 2023 | €0.008711134241 | €0.008960861845 | €0.008400387670 | €0.008437216374 | €741 | €0 |
Mar 28, 2023 | €0.009161730277 | €0.009161730277 | €0.008502536735 | €0.008713292551 | €649 | €0 |
Mar 27, 2023 | €0.009161730277 | €0.009161730277 | €0.009161730277 | €0.009161730277 | €0 | €0 |
Mar 26, 2023 | €0.009161730277 | €0.009161730277 | €0.009161730277 | €0.009161730277 | €0 | €0 |
Mar 25, 2023 | €0.009162820648 | €0.009162820648 | €0.009161730277 | €0.009161730277 | €0 | €0 |
Mar 24, 2023 | €0.009783220286 | €0.009783220286 | €0.009054249168 | €0.009159775140 | €711 | €0 |
Mar 23, 2023 | €0.009308290550 | €0.01000 | €0.009308290550 | €0.009783220286 | €72 | €0 |
Mar 22, 2023 | €0.009769005237 | €0.009769005237 | €0.009207142864 | €0.009307192399 | €42 | €0 |
Mar 21, 2023 | €0.009964063290 | €0.009964063290 | €0.009497886160 | €0.009764624439 | €453 | €0 |
Mar 20, 2023 | €0.009964063290 | €0.009964063290 | €0.009964063290 | €0.009964063290 | €0 | €0 |
Mar 19, 2023 | €0.009796579085 | €0.009964063290 | €0.009796579085 | €0.009964063290 | €0 | €0 |
Mar 18, 2023 | €0.009853685844 | €0.01026 | €0.009782916521 | €0.009796579085 | €785 | €0 |
Statistiche prezzi Phoenix Protocol Dao
Advanced chart
Technical analysis
Informazioni su Phoenix Protocol Dao
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Phoenix Protocol Dao oggi?
Copy link to sectionIl prezzo PP è attualmente di €0.00. Il prezzo di Phoenix Protocol Dao ha subito una variazione del 0.00% negli ultimi 30 giorni. Puoi utilizzare il grafico di Phoenix Protocol Dao in tempo reale per monitorare il prezzo PP/EUR in tempo reale sopra o confrontare il valore di Phoenix Protocol Dao oggi con la sua performance passata utilizzando “Cronologia prezzi Phoenix Protocol Dao” nella parte superiore di questa pagina.
Qual è l’offerta totale di PP?
Copy link to sectionL’offerta circolante è di 0.00 PP, su un’offerta massima totale di 69,420,069.00 PP.
Dove posso comprare Phoenix Protocol Dao?
Copy link to sectionPuoi buy Phoenix Protocol Dao su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Phoenix Protocol Dao?
Copy link to sectionIl modo più semplice per investire in Phoenix Protocol Dao è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Phoenix Protocol Dao