GET Protocol (GET)
GET Protocol (GET)
Il prezzo di GET Protocol è €0.00, con una variazione del -16.90% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di GET Protocol, su come funziona e su come investire.
24h Cambio | -€0.02 |
---|---|
24h Massimo | €1.00 |
24h Minimo | €0.96 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €1.22K |
Dominanza di mercato | 0.000300000000% |
Classifica di mercato | # |
Offerta circolante | 11.39M |
Offerta massima | - |
GET Protocol mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
GET/WETH | €1.02 | - | - | 721 | Recentemente |
2 |
![]() |
USDC/GET | €0.88 | - | - | 5,369 | Recentemente |
3 |
![]() |
GET/WETH | €0.91 | - | - | 1,922 | Recentemente |
4 |
![]() |
WETH/GET | €3,438.15 | - | - | 33 | Recentemente |
5 |
![]() |
GET/BTC | €1.07 | - | - | 0 | Recentemente |
6 |
![]() |
GET/USDT | €0.69 | - | - | 4 | Recentemente |
7 |
![]() |
GET/KRW | €4.04 | - | - | 13,070 | Recentemente |
8 |
![]() |
WETH/GET | €3,422.67 | - | - | 5 | Recentemente |
9 |
![]() |
GET/WETH | €0.86 | - | - | 374 | Recentemente |
10 |
![]() |
WMATIC/GET | €0.63 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
GET Protocol cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €6.91 | €7.52 | €6.78 | €7.12 | €52,393 | €0 |
Jan 16, 2025 | €7.99 | €8.00 | €7.41 | €7.57 | €42,505 | €0 |
Jan 15, 2025 | €8.29 | €8.44 | €7.90 | €7.99 | €35,024 | €0 |
Jan 10, 2025 | €7.88 | €7.88 | €7.28 | €7.73 | €42,201 | €0 |
Jan 4, 2025 | €8.30 | €8.57 | €7.90 | €8.18 | €36,881 | €0 |
Dec 28, 2024 | €8.26 | €8.51 | €8.21 | €8.46 | €29,046 | €0 |
Dec 24, 2024 | €9.32 | €9.46 | €8.78 | €9.05 | €37,927 | €0 |
Dec 14, 2024 | €0.98291 | €1.00 | €0.96434 | €0.97662 | €2,543 | €11,121,978 |
Dec 13, 2024 | €1.03 | €1.03 | €0.98291 | €0.98291 | €368 | €11,193,668 |
Dec 10, 2024 | €1.03 | €1.03 | €0.96312 | €0.98656 | €464 | €11,235,214 |
Dec 9, 2024 | €1.07 | €1.10 | €1.03 | €1.03 | €831 | €11,754,456 |
Dec 8, 2024 | €1.20 | €1.20 | €1.06 | €1.07 | €6,208 | €12,154,982 |
Dec 7, 2024 | €1.25 | €1.25 | €1.19 | €1.20 | €459 | €13,688,651 |
Dec 6, 2024 | €1.35 | €1.35 | €1.25 | €1.25 | €2,015 | €14,260,378 |
Dec 4, 2024 | €1.13 | €1.25 | €1.13 | €1.19 | €1,818 | €13,539,164 |
Dec 3, 2024 | €1.24 | €1.27 | €1.12 | €1.13 | €4,994 | €12,846,891 |
Dec 2, 2024 | €1.38 | €1.40 | €1.23 | €1.24 | €4,272 | €14,172,749 |
Dec 1, 2024 | €1.27 | €1.39 | €1.27 | €1.38 | €6,331 | €15,765,339 |
Nov 30, 2024 | €1.07 | €1.27 | €1.07 | €1.27 | €4,522 | €14,495,391 |
Nov 29, 2024 | €1.08 | €1.09 | €1.06 | €1.07 | €166 | €12,214,096 |
Nov 28, 2024 | €0.99049 | €1.10 | €0.98947 | €1.08 | €2,839 | €12,312,713 |
Nov 27, 2024 | €0.93204 | €0.99049 | €0.93204 | €0.99049 | €2,236 | €11,279,940 |
Nov 26, 2024 | €0.71448 | €1.01 | €0.69972 | €0.93204 | €11,389 | €10,614,311 |
Nov 25, 2024 | €0.70066 | €0.71894 | €0.70066 | €0.71448 | €156 | €8,136,726 |
Nov 24, 2024 | €0.66558 | €0.70066 | €0.66558 | €0.70066 | €2,244 | €7,979,282 |
Nov 23, 2024 | €0.60914 | €0.66558 | €0.60914 | €0.66558 | €2,936 | €7,579,799 |
Nov 22, 2024 | €0.63151 | €0.63151 | €0.59738 | €0.60914 | €976 | €6,937,090 |
Nov 21, 2024 | €0.59874 | €0.64460 | €0.59874 | €0.63151 | €981 | €7,191,756 |
Nov 20, 2024 | €0.56958 | €0.59874 | €0.56258 | €0.59874 | €1,679 | €6,818,576 |
Nov 18, 2024 | €0.57229 | €0.57881 | €0.54751 | €0.56283 | €1,007 | €6,409,650 |
Nov 17, 2024 | €0.56552 | €0.57229 | €0.55513 | €0.57229 | €605 | €6,517,389 |
Nov 7, 2024 | €0.60928 | €0.67897 | €0.57486 | €0.57486 | €3,209 | €6,546,674 |
Oct 29, 2024 | €0.60439 | €0.64717 | €0.60439 | €0.64245 | €1,084 | €7,316,364 |
Oct 27, 2024 | €0.62144 | €0.62330 | €0.59267 | €0.60035 | €584 | €6,836,968 |
Oct 16, 2024 | €0.64091 | €0.64091 | €0.59633 | €0.59633 | €865 | €6,791,175 |
Oct 14, 2024 | €0.62328 | €0.65096 | €0.62328 | €0.65096 | €230 | €7,413,297 |
Oct 10, 2024 | €0.60097 | €0.60097 | €0.59709 | €0.59709 | €0 | €6,799,786 |
Sep 30, 2024 | €0.75472 | €0.75513 | €0.74127 | €0.74672 | €330 | €8,503,848 |
Sep 25, 2024 | €0.75987 | €0.75993 | €0.73750 | €0.73750 | €178 | €8,398,807 |
Sep 16, 2024 | €0.59948 | €0.60046 | €0.57178 | €0.57527 | €92 | €6,551,344 |
Jul 17, 2024 | €0.94608 | €0.97832 | €0.94608 | €0.96140 | €3,057 | €10,948,719 |
Jul 14, 2024 | €0.88497 | €0.91604 | €0.88497 | €0.91604 | €1,315 | €10,432,145 |
Jul 7, 2024 | €0.99555 | €0.99915 | €0.89481 | €0.92263 | €6,230 | €10,507,164 |
Jul 4, 2024 | €1.11 | €1.11 | €1.09 | €1.09 | €1,320 | €12,441,170 |
Jun 29, 2024 | €1.04 | €1.07 | €1.04 | €1.05 | €1,256 | €11,929,360 |
Jun 21, 2024 | €1.33 | €1.33 | €1.27 | €1.28 | €2,141 | €14,558,154 |
Jun 2, 2024 | €1.66 | €1.66 | €1.55 | €1.55 | €3,465 | €17,626,801 |
May 31, 2024 | €1.64 | €1.64 | €1.62 | €1.62 | €261 | €18,427,485 |
May 26, 2024 | €1.52 | €1.72 | €1.52 | €1.72 | €17,853 | €19,564,352 |
May 17, 2024 | €1.41 | €1.87 | €1.38 | €1.40 | €36,022 | €15,909,683 |
May 5, 2024 | €1.65 | €1.70 | €1.64 | €1.67 | €8,240 | €19,006,255 |
May 4, 2024 | €1.49 | €1.66 | €1.49 | €1.65 | €23,586 | €18,793,039 |
May 3, 2024 | €1.50 | €1.51 | €1.46 | €1.49 | €28,041 | €16,966,193 |
Apr 30, 2024 | €1.80 | €1.80 | €1.29 | €1.36 | €1,130,156 | €15,499,907 |
Apr 26, 2024 | €2.24 | €2.27 | €2.12 | €2.18 | €37,397 | €24,793,062 |
Apr 19, 2024 | €2.38 | €2.48 | €2.34 | €2.38 | €61,428 | €27,115,291 |
Apr 9, 2024 | €2.87 | €2.87 | €2.40 | €2.48 | €428,102 | €28,270,738 |
Apr 7, 2024 | €2.74 | €2.79 | €2.47 | €2.69 | €127,609 | €30,651,588 |
Mar 27, 2024 | €3.30 | €3.57 | €3.16 | €3.36 | €482,355 | €38,299,706 |
Mar 20, 2024 | €2.24 | €2.44 | €2.24 | €2.44 | €111,462 | €27,733,349 |
Mar 11, 2024 | €2.07 | €2.41 | €2.07 | €2.41 | €129,079 | €27,457,073 |
Mar 3, 2024 | €1.39 | €1.41 | €1.38 | €1.41 | €15,788 | €16,002,341 |
Mar 2, 2024 | €1.34 | €1.39 | €1.34 | €1.39 | €27,292 | €15,811,760 |
Feb 29, 2024 | €1.28 | €1.34 | €1.28 | €1.29 | €72,999 | €14,661,815 |
Feb 25, 2024 | €1.10 | €1.17 | €1.10 | €1.16 | €40,461 | €13,238,331 |
Feb 20, 2024 | €1.15 | €1.17 | €1.11 | €1.16 | €53,437 | €13,193,881 |
Feb 17, 2024 | €1.19 | €1.19 | €1.17 | €1.18 | €28,364 | €13,398,811 |
Feb 14, 2024 | €1.25 | €1.31 | €1.24 | €1.24 | €76,911 | €14,177,671 |
Jan 26, 2024 | €0.81374 | €0.85814 | €0.81333 | €0.85813 | €33,916 | €9,772,620 |
Jan 25, 2024 | €0.82836 | €0.83777 | €0.81064 | €0.81374 | €13,805 | €9,267,091 |
Jan 23, 2024 | €0.88106 | €0.91106 | €0.83253 | €0.83408 | €29,442 | €9,498,699 |
Jan 22, 2024 | €0.89419 | €0.93379 | €0.88092 | €0.88106 | €32,715 | €10,033,709 |
Jan 21, 2024 | €0.90188 | €0.93517 | €0.88107 | €0.89419 | €23,747 | €10,183,220 |
Jan 20, 2024 | €0.92484 | €0.94483 | €0.89811 | €0.90188 | €16,483 | €10,270,814 |
Jan 17, 2024 | €0.94524 | €1.01 | €0.92821 | €0.98005 | €111,502 | €11,161,078 |
Jan 14, 2024 | €0.97408 | €0.97676 | €0.92281 | €0.92377 | €22,452 | €10,520,134 |
Jan 12, 2024 | €1.02 | €1.03 | €0.93841 | €0.93865 | €60,112 | €10,689,621 |
Jan 8, 2024 | €1.01 | €1.02 | €0.89249 | €0.96614 | €149,139 | €11,002,708 |
Dec 28, 2023 | €1.03 | €1.06 | €1.03 | €1.04 | €42,748 | €11,863,068 |
Dec 15, 2023 | €0.78533 | €0.78897 | €0.75519 | €0.76484 | €35,591 | €8,710,145 |
Dec 14, 2023 | €0.77391 | €0.79175 | €0.76687 | €0.78521 | €17,403 | €8,942,160 |
Dec 13, 2023 | €0.77417 | €0.78018 | €0.74252 | €0.77396 | €19,207 | €8,814,033 |
Dec 12, 2023 | €0.74189 | €0.78236 | €0.74005 | €0.77423 | €30,382 | €8,817,179 |
Dec 5, 2023 | €0.74599 | €0.76470 | €0.72200 | €0.76470 | €32,482 | €8,708,613 |
Dec 4, 2023 | €0.75298 | €0.77647 | €0.72738 | €0.74591 | €33,751 | €8,494,599 |
Dec 3, 2023 | €0.77568 | €0.77925 | €0.74483 | €0.75251 | €24,213 | €8,569,802 |
Dec 1, 2023 | €0.72341 | €0.75541 | €0.72209 | €0.75541 | €29,488 | €8,602,764 |
Nov 30, 2023 | €0.71291 | €0.72441 | €0.68456 | €0.72344 | €44,952 | €8,238,760 |
Nov 28, 2023 | €0.73709 | €0.76112 | €0.72588 | €0.74088 | €12,622 | €8,437,282 |
Nov 26, 2023 | €0.73287 | €0.76420 | €0.72637 | €0.75891 | €17,553 | €8,642,691 |
Nov 24, 2023 | €0.74823 | €0.78780 | €0.73828 | €0.76223 | €30,453 | €8,680,524 |
Nov 14, 2023 | €0.87791 | €0.88276 | €0.84967 | €0.86261 | €7,386 | €9,823,644 |
Nov 11, 2023 | €0.86176 | €0.89821 | €0.84991 | €0.88737 | €18,830 | €10,105,544 |
Nov 10, 2023 | €0.86524 | €0.89439 | €0.85177 | €0.86181 | €62,733 | €9,814,479 |
Nov 9, 2023 | €0.80643 | €0.87034 | €0.79440 | €0.86565 | €20,962 | €9,858,212 |
Nov 7, 2023 | €0.80355 | €0.81933 | €0.79036 | €0.81303 | €13,519 | €9,259,051 |
Nov 6, 2023 | €0.81640 | €0.82075 | €0.79857 | €0.80357 | €8,527 | €9,151,275 |
Nov 2, 2023 | €0.84158 | €0.85302 | €0.81494 | €0.84910 | €23,470 | €9,669,768 |
Oct 29, 2023 | €0.83341 | €0.84748 | €0.82786 | €0.84573 | €9,292 | €9,631,375 |
Oct 27, 2023 | €0.80300 | €0.85141 | €0.78163 | €0.84960 | €40,147 | €9,675,500 |
Statistiche prezzi GET Protocol
Advanced chart
Technical analysis
Informazioni su GET Protocol
Copy link to sectionRisorse
Copy link to sectionhttps://etherscan.io/token/0x8a854288a5976036a725879164ca3e91d30c6a1b, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x8a854288a5976036a725879164ca3e91d30c6a1b, https://ethplorer.io/address/0x8a854288a5976036a725879164ca3e91d30c6a1b, https://polygonscan.com/token/0xdb725f82818de83e99f1dac22a9b5b51d3d04dd4
Qual è il prezzo di GET Protocol oggi?
Copy link to sectionIl prezzo GET è attualmente di €0.00. Il prezzo di GET Protocol ha subito una variazione del +73.52% negli ultimi 30 giorni. Puoi utilizzare il grafico di GET Protocol in tempo reale per monitorare il prezzo GET/EUR in tempo reale sopra o confrontare il valore di GET Protocol oggi con la sua performance passata utilizzando “Cronologia prezzi GET Protocol” nella parte superiore di questa pagina.
Qual è l’offerta totale di GET?
Copy link to sectionL’offerta circolante è di 11,388,257.65 GET, su un’offerta massima totale di 0.00 GET.
Dove posso comprare GET Protocol?
Copy link to sectionPuoi buy GET Protocol su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in GET Protocol?
Copy link to sectionIl modo più semplice per investire in GET Protocol è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
GET Protocol