Sentinel Protocol (UPP)
Sentinel Protocol (UPP)
Il prezzo di Sentinel Protocol è €0.00, con una variazione del +6.51% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Sentinel Protocol, su come funziona e su come investire.
24h Cambio | €0.004445706436 |
---|---|
24h Massimo | €0.05 |
24h Minimo | €0.05 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 36.99M |
Sentinel Protocol mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPP/KRW | €0.07 | €49,418.69 | €93,099.82 | 9,764,533 | Recentemente |
2 |
![]() |
UPP/BTC | €0.06 | €8,088.63 | €10,122.25 | 7 | Recentemente |
3 |
![]() |
UPP/USDT | €0.04 | - | - | 0 | Recentemente |
4 |
![]() |
UPP/USDT | €0.05 | €95.30 | €73.28 | 55,552 | Recentemente |
5 |
![]() |
UPP/KRW | €0.05 | €65,488.16 | €76,049.32 | 1,519,235 | Recentemente |
6 |
![]() |
UPP/BTC | €0.05 | €1,043.47 | €1,661.69 | 828 | Recentemente |
7 |
![]() |
WETH/UPP | €3,381.35 | - | - | 64 | Recentemente |
8 |
![]() |
WETH/BOUNTY | €3,384.88 | - | - | 64 | Recentemente |
9 |
![]() |
BOUNTY/USDT | €0.04 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Sentinel Protocol cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 3, 2024 | €0.05176 | €0.05178 | €0.05174 | €0.05178 | €0 | €25,880,673 |
Dec 2, 2024 | €0.05947 | €0.05947 | €0.05175 | €0.05176 | €0 | €25,874,417 |
Dec 1, 2024 | €0.05137 | €0.05947 | €0.05136 | €0.05947 | €67 | €29,725,468 |
Nov 30, 2024 | €0.05137 | €0.05138 | €0.05136 | €0.05137 | €0 | €25,677,939 |
Nov 29, 2024 | €0.05867 | €0.05867 | €0.05136 | €0.05137 | €0 | €25,675,157 |
Nov 27, 2024 | €0.04640 | €0.05556 | €0.04639 | €0.05278 | €1,056 | €26,380,488 |
Nov 26, 2024 | €0.04640 | €0.04643 | €0.04639 | €0.04640 | €0 | €23,190,967 |
Nov 25, 2024 | €0.04876 | €0.04876 | €0.04639 | €0.04640 | €0 | €23,193,633 |
Nov 24, 2024 | €0.04886 | €0.04959 | €0.04876 | €0.04876 | €150 | €24,374,273 |
Nov 23, 2024 | €0.04634 | €0.04886 | €0.04406 | €0.04886 | €199 | €24,420,235 |
Nov 22, 2024 | €0.04634 | €0.04634 | €0.04631 | €0.04634 | €0 | €23,161,640 |
Nov 21, 2024 | €0.04407 | €0.04634 | €0.04401 | €0.04633 | €0 | €23,160,585 |
Nov 20, 2024 | €0.04411 | €0.06084 | €0.04404 | €0.04407 | €32 | €22,028,562 |
Nov 18, 2024 | €0.04858 | €0.07372 | €0.04858 | €0.07370 | €37 | €36,837,608 |
Nov 17, 2024 | €0.05967 | €0.05968 | €0.04518 | €0.04858 | €298 | €24,282,337 |
Nov 9, 2024 | €0.06765 | €0.06765 | €0.06765 | €0.06765 | €0 | €33,814,635 |
Nov 1, 2024 | €0.06354 | €0.06991 | €0.06063 | €0.06211 | €29,315,932 | €31,043,518 |
Oct 30, 2024 | €0.05957 | €0.05987 | €0.05686 | €0.05811 | €1,012,518 | €29,045,430 |
Oct 28, 2024 | €0.05835 | €0.05839 | €0.05607 | €0.05827 | €562,035 | €29,125,471 |
Oct 23, 2024 | €0.06037 | €0.06122 | €0.05790 | €0.05956 | €849,166 | €29,772,962 |
Oct 21, 2024 | €0.06099 | €0.06453 | €0.06021 | €0.06144 | €8,978,599 | €30,708,370 |
Oct 17, 2024 | €0.06171 | €0.06837 | €0.06017 | €0.06368 | €22,336,681 | €31,831,322 |
Oct 16, 2024 | €0.05794 | €0.06751 | €0.05664 | €0.06171 | €30,983,095 | €30,847,407 |
Oct 15, 2024 | €0.05632 | €0.06405 | €0.05632 | €0.05794 | €30,866,759 | €28,959,669 |
Oct 14, 2024 | €0.05517 | €0.05653 | €0.05468 | €0.05632 | €2,349,969 | €28,149,811 |
Oct 9, 2024 | €0.05970 | €0.06012 | €0.05514 | €0.05632 | €3,648,131 | €28,148,814 |
Oct 7, 2024 | €0.05818 | €0.05822 | €0.05574 | €0.05736 | €1,117,440 | €28,673,043 |
Sep 29, 2024 | €0.05783 | €0.05800 | €0.05599 | €0.05649 | €1,642,594 | €28,237,586 |
Sep 27, 2024 | €0.05465 | €0.05563 | €0.05368 | €0.05563 | €893,332 | €27,693,428 |
Sep 26, 2024 | €0.05360 | €0.05466 | €0.05222 | €0.05465 | €870,116 | €27,207,005 |
Sep 25, 2024 | €0.05623 | €0.05678 | €0.05322 | €0.05360 | €1,924,198 | €26,686,056 |
Sep 23, 2024 | €0.05613 | €0.07017 | €0.05613 | €0.05760 | €75,801,932 | €28,676,649 |
Sep 22, 2024 | €0.05457 | €0.06049 | €0.05423 | €0.05613 | €22,373,393 | €27,944,779 |
Sep 19, 2024 | €0.04776 | €0.04866 | €0.04676 | €0.04839 | €629,077 | €24,090,863 |
Sep 16, 2024 | €0.04576 | €0.05280 | €0.04574 | €0.04686 | €10,317,403 | €23,326,552 |
Jul 7, 2024 | €0.04137 | €0.04423 | €0.04013 | €0.04092 | €1,555,490 | €20,370,904 |
Jul 4, 2024 | €0.04395 | €0.04429 | €0.03967 | €0.04038 | €701,148 | €20,100,631 |
Jul 2, 2024 | €0.04455 | €0.04486 | €0.04370 | €0.04409 | €313,900 | €21,949,060 |
Jul 1, 2024 | €0.04557 | €0.04833 | €0.04383 | €0.04455 | €3,794,216 | €22,176,753 |
Jun 27, 2024 | €0.04338 | €0.04464 | €0.04130 | €0.04329 | €891,012 | €21,553,282 |
May 30, 2024 | €0.07233 | €0.07259 | €0.06928 | €0.07014 | €978,550 | €34,919,639 |
May 26, 2024 | €0.07366 | €0.07373 | €0.07289 | €0.07309 | €413,479 | €36,387,119 |
May 25, 2024 | €0.07354 | €0.07373 | €0.07296 | €0.07366 | €449,823 | €36,672,735 |
May 18, 2024 | €0.07493 | €0.07590 | €0.07473 | €0.07506 | €339,055 | €37,365,168 |
May 1, 2024 | €0.07239 | €0.07270 | €0.06486 | €0.07057 | €1,928,089 | €35,133,912 |
Apr 30, 2024 | €0.07609 | €0.07722 | €0.07082 | €0.07239 | €1,511,068 | €36,037,210 |
Apr 29, 2024 | €0.07696 | €0.07972 | €0.07282 | €0.07609 | €3,767,459 | €37,879,484 |
Apr 26, 2024 | €0.07858 | €0.07975 | €0.07583 | €0.07824 | €812,100 | €38,950,350 |
Apr 24, 2024 | €0.08331 | €0.08331 | €0.07781 | €0.07827 | €1,962,482 | €38,963,783 |
Apr 22, 2024 | €0.08560 | €0.08627 | €0.08201 | €0.08600 | €6,991,950 | €42,816,087 |
Apr 17, 2024 | €0.07429 | €0.07472 | €0.06970 | €0.07181 | €1,201,474 | €35,749,388 |
Apr 7, 2024 | €0.09172 | €0.09296 | €0.09081 | €0.09152 | €535,821 | €45,563,655 |
Apr 3, 2024 | €0.08648 | €0.08834 | €0.08444 | €0.08734 | €1,545,914 | €43,481,125 |
Mar 31, 2024 | €0.09801 | €0.09958 | €0.09670 | €0.09926 | €1,452,524 | €49,416,993 |
Mar 30, 2024 | €0.09899 | €0.10050 | €0.09795 | €0.09801 | €1,184,829 | €48,795,044 |
Mar 14, 2024 | €0.10853 | €0.12389 | €0.10228 | €0.11249 | €97,396,629 | €56,003,920 |
Mar 3, 2024 | €0.09967 | €0.10007 | €0.08803 | €0.09398 | €28,436,004 | €46,787,033 |
Feb 25, 2024 | €0.07062 | €0.07168 | €0.06850 | €0.07022 | €1,107,320 | €34,957,122 |
Feb 23, 2024 | €0.07478 | €0.07478 | €0.07255 | €0.07393 | €1,271,023 | €36,803,671 |
Feb 15, 2024 | €0.06835 | €0.06973 | €0.06775 | €0.06937 | €963,532 | €34,532,491 |
Feb 3, 2024 | €0.06618 | €0.06644 | €0.06578 | €0.06591 | €222,104 | €32,813,652 |
Feb 2, 2024 | €0.06711 | €0.06755 | €0.06564 | €0.06618 | €312,182 | €32,945,851 |
Jan 31, 2024 | €0.06801 | €0.06835 | €0.06589 | €0.06600 | €334,473 | €32,723,772 |
Jan 30, 2024 | €0.06862 | €0.06924 | €0.06756 | €0.06801 | €354,124 | €33,721,539 |
Jan 29, 2024 | €0.06733 | €0.06939 | €0.06672 | €0.06862 | €385,997 | €34,024,282 |
Jan 28, 2024 | €0.06850 | €0.06982 | €0.06720 | €0.06766 | €269,259 | €33,549,794 |
Jan 21, 2024 | €0.06924 | €0.07585 | €0.06924 | €0.07519 | €4,180,837 | €37,280,587 |
Jan 20, 2024 | €0.06990 | €0.06990 | €0.06858 | €0.06924 | €317,923 | €34,331,478 |
Jan 19, 2024 | €0.07041 | €0.07129 | €0.06652 | €0.06924 | €1,507,721 | €34,331,547 |
Jan 17, 2024 | €0.07764 | €0.07764 | €0.07336 | €0.07402 | €1,106,236 | €36,702,933 |
Jan 15, 2024 | €0.07581 | €0.08330 | €0.07514 | €0.08272 | €7,617,890 | €41,015,780 |
Jan 13, 2024 | €0.07108 | €0.07645 | €0.06907 | €0.07511 | €2,006,802 | €37,240,728 |
Jan 11, 2024 | €0.07011 | €0.07321 | €0.06875 | €0.07242 | €2,634,531 | €35,905,907 |
Jan 10, 2024 | €0.06670 | €0.07082 | €0.06598 | €0.07015 | €2,548,558 | €34,782,463 |
Jan 6, 2024 | €0.06249 | €0.06369 | €0.06151 | €0.06243 | €1,655,686 | €30,953,233 |
Jan 3, 2024 | €0.06559 | €0.06664 | €0.06318 | €0.06469 | €3,237,010 | €31,951,728 |
Jan 2, 2024 | €0.06611 | €0.06802 | €0.06508 | €0.06559 | €1,402,632 | €32,391,700 |
Jan 1, 2024 | €0.06549 | €0.06680 | €0.06496 | €0.06634 | €467,773 | €32,763,366 |
Dec 31, 2023 | €0.06764 | €0.06768 | €0.06487 | €0.06551 | €419,573 | €32,349,378 |
Dec 30, 2023 | €0.06645 | €0.06810 | €0.06629 | €0.06765 | €402,525 | €33,407,391 |
Dec 29, 2023 | €0.06714 | €0.06736 | €0.06593 | €0.06645 | €1,046,716 | €32,815,078 |
Dec 28, 2023 | €0.06811 | €0.06870 | €0.06662 | €0.06714 | €1,457,297 | €33,155,587 |
Dec 27, 2023 | €0.06712 | €0.06848 | €0.06622 | €0.06810 | €1,587,859 | €33,630,880 |
Dec 25, 2023 | €0.06702 | €0.06956 | €0.06688 | €0.06907 | €771,125 | €34,111,379 |
Dec 23, 2023 | €0.06729 | €0.06830 | €0.06676 | €0.06790 | €576,672 | €33,531,321 |
Dec 17, 2023 | €0.06862 | €0.06867 | €0.06703 | €0.06778 | €1,128,706 | €33,472,460 |
Dec 16, 2023 | €0.06788 | €0.06880 | €0.06753 | €0.06840 | €974,534 | €33,779,399 |
Dec 15, 2023 | €0.06902 | €0.06925 | €0.06753 | €0.06764 | €1,292,719 | €33,400,624 |
Dec 11, 2023 | €0.06913 | €0.06918 | €0.06469 | €0.06471 | €3,070,726 | €31,953,926 |
Dec 7, 2023 | €0.06695 | €0.06981 | €0.06576 | €0.06947 | €2,456,070 | €34,306,913 |
Nov 26, 2023 | €0.06613 | €0.06731 | €0.06563 | €0.06620 | €4,095,897 | €32,560,029 |
Nov 25, 2023 | €0.06665 | €0.06697 | €0.06574 | €0.06615 | €752,732 | €32,533,273 |
Nov 24, 2023 | €0.06591 | €0.06682 | €0.06586 | €0.06664 | €1,201,768 | €32,777,222 |
Nov 23, 2023 | €0.06632 | €0.06677 | €0.06535 | €0.06593 | €1,297,011 | €32,428,870 |
Nov 19, 2023 | €0.06988 | €0.07096 | €0.06917 | €0.07019 | €1,738,879 | €34,520,932 |
Nov 18, 2023 | €0.07067 | €0.07273 | €0.06857 | €0.06988 | €3,759,521 | €34,367,981 |
Nov 16, 2023 | €0.07522 | €0.07672 | €0.07260 | €0.07375 | €5,184,767 | €36,271,958 |
Nov 8, 2023 | €0.07010 | €0.07100 | €0.06715 | €0.07055 | €4,114,050 | €34,696,518 |
Nov 6, 2023 | €0.06680 | €0.06681 | €0.06535 | €0.06573 | €2,286,860 | €32,330,223 |
Oct 29, 2023 | €0.05979 | €0.06055 | €0.05873 | €0.06014 | €1,184,743 | €29,490,823 |
Statistiche prezzi Sentinel Protocol
Advanced chart
Technical analysis
Informazioni su Sentinel Protocol
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Sentinel Protocol oggi?
Copy link to sectionIl prezzo UPP è attualmente di €0.00. Il prezzo di Sentinel Protocol ha subito una variazione del +2.90% negli ultimi 30 giorni. Puoi utilizzare il grafico di Sentinel Protocol in tempo reale per monitorare il prezzo UPP/EUR in tempo reale sopra o confrontare il valore di Sentinel Protocol oggi con la sua performance passata utilizzando “Cronologia prezzi Sentinel Protocol” nella parte superiore di questa pagina.
Qual è l’offerta totale di UPP?
Copy link to sectionL’offerta circolante è di 0.00 UPP, su un’offerta massima totale di 36,988,970.00 UPP.
Dove posso comprare Sentinel Protocol?
Copy link to sectionPuoi buy Sentinel Protocol su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Sentinel Protocol?
Copy link to sectionIl modo più semplice per investire in Sentinel Protocol è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Sentinel Protocol