QChi (QCH)
QChi (QCH)
Il prezzo di QChi è €0.00, con una variazione del +6.69% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di QChi, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.04 |
24h Minimo | €0.04 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
QChi mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
QCH/ETH | €0.03 | - | - | 0 | Recentemente |
2 |
![]() |
QCH/BTC | €0.03 | - | - | 0 | Recentemente |
3 |
![]() |
QCH/DAI | €0.04 | - | - | 16 | Recentemente |
4 |
![]() |
QCH/ETH | €0.01 | - | - | 0 | Recentemente |
5 |
![]() |
QCH/BTC | €0.02 | - | - | 0 | Recentemente |
6 |
![]() |
QCH/ETH | €0.01 | - | - | 0 | Recentemente |
7 |
![]() |
QCH/BTC | €0.02 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
QChi cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 9, 2024 | €0.03281 | €0.03281 | €0.03281 | €0.03281 | €0 | €0 |
Dec 8, 2024 | €0.03281 | €0.03281 | €0.03281 | €0.03281 | €0 | €0 |
Dec 7, 2024 | €0.03281 | €0.03281 | €0.03281 | €0.03281 | €0 | €0 |
Dec 6, 2024 | €0.03281 | €0.03281 | €0.03281 | €0.03281 | €0 | €0 |
Dec 5, 2024 | €0.03170 | €0.03294 | €0.03135 | €0.03281 | €0 | €0 |
Dec 4, 2024 | €0.03034 | €0.03193 | €0.03032 | €0.03170 | €0 | €0 |
Dec 3, 2024 | €0.03040 | €0.03055 | €0.02960 | €0.03034 | €0 | €0 |
Dec 2, 2024 | €0.03090 | €0.03116 | €0.02989 | €0.03040 | €0 | €0 |
Dec 1, 2024 | €0.03078 | €0.03108 | €0.03050 | €0.03090 | €0 | €0 |
Nov 30, 2024 | €0.03047 | €0.03095 | €0.03032 | €0.03078 | €0 | €0 |
Nov 29, 2024 | €0.03012 | €0.03086 | €0.02997 | €0.03047 | €0 | €0 |
Nov 28, 2024 | €0.03050 | €0.03056 | €0.02985 | €0.03012 | €0 | €0 |
Nov 27, 2024 | €0.02847 | €0.03065 | €0.02836 | €0.03050 | €0 | €0 |
Nov 26, 2024 | €0.02905 | €0.02947 | €0.02815 | €0.02847 | €0 | €0 |
Nov 25, 2024 | €0.02956 | €0.03028 | €0.02880 | €0.02905 | €0 | €0 |
Nov 24, 2024 | €0.02969 | €0.03004 | €0.02896 | €0.02956 | €0 | €0 |
Nov 23, 2024 | €0.02958 | €0.03025 | €0.02951 | €0.02969 | €0 | €0 |
Nov 22, 2024 | €0.02968 | €0.02999 | €0.02914 | €0.02958 | €0 | €0 |
Nov 21, 2024 | €0.02776 | €0.02981 | €0.02762 | €0.02968 | €0 | €0 |
Nov 20, 2024 | €0.02763 | €0.02817 | €0.02740 | €0.02776 | €0 | €0 |
Nov 7, 2024 | €0.02336 | €0.02430 | €0.02321 | €0.02417 | €0 | €0 |
Nov 1, 2024 | €0.02164 | €0.02207 | €0.02127 | €0.02151 | €0 | €0 |
Oct 31, 2024 | €0.02257 | €0.02262 | €0.02153 | €0.02164 | €0 | €0 |
Oct 27, 2024 | €0.02098 | €0.02133 | €0.02090 | €0.02124 | €0 | €0 |
Oct 19, 2024 | €0.02188 | €0.02198 | €0.02178 | €0.02191 | €0 | €0 |
Oct 17, 2024 | €0.02163 | €0.02178 | €0.02135 | €0.02154 | €0 | €0 |
Oct 15, 2024 | €0.02145 | €0.02188 | €0.02090 | €0.02150 | €0 | €0 |
Oct 14, 2024 | €0.02026 | €0.02155 | €0.02011 | €0.02145 | €0 | €0 |
Oct 12, 2024 | €0.02007 | €0.02042 | €0.02007 | €0.02036 | €0 | €0 |
Oct 3, 2024 | €0.01951 | €0.01977 | €0.01919 | €0.01944 | €0 | €0 |
Oct 2, 2024 | €0.01990 | €0.02023 | €0.01941 | €0.01951 | €0 | €0 |
Sep 25, 2024 | €0.02129 | €0.02139 | €0.02068 | €0.02076 | €0 | €0 |
Sep 23, 2024 | €0.02087 | €0.02147 | €0.02062 | €0.02110 | €0 | €0 |
Sep 18, 2024 | €0.01934 | €0.01965 | €0.01896 | €0.01965 | €0 | €0 |
Sep 17, 2024 | €0.01881 | €0.01970 | €0.01860 | €0.01934 | €0 | €0 |
Jul 10, 2024 | €0.02428 | €0.02481 | €0.02401 | €0.02439 | €0 | €0 |
Jul 7, 2024 | €0.02436 | €0.02439 | €0.02331 | €0.02332 | €0 | €0 |
Jul 6, 2024 | €0.02370 | €0.02442 | €0.02348 | €0.02436 | €0 | €0 |
Jul 1, 2024 | €0.02678 | €0.02728 | €0.02671 | €0.02683 | €0 | €0 |
Jun 24, 2024 | €0.02680 | €0.02686 | €0.02529 | €0.02595 | €0 | €0 |
Jun 19, 2024 | €0.02746 | €0.02796 | €0.02733 | €0.02773 | €0 | €0 |
May 25, 2024 | €0.02914 | €0.02952 | €0.02908 | €0.02939 | €0 | €0 |
May 22, 2024 | €0.02972 | €0.02979 | €0.02907 | €0.02932 | €0 | €0 |
May 18, 2024 | €0.02620 | €0.02647 | €0.02613 | €0.02631 | €0 | €0 |
May 5, 2024 | €0.02568 | €0.02601 | €0.02533 | €0.02580 | €0 | €0 |
Apr 24, 2024 | €0.02660 | €0.02695 | €0.02562 | €0.02585 | €0 | €0 |
Mar 29, 2024 | €0.02890 | €0.02901 | €0.02823 | €0.02852 | €0 | €0 |
Mar 25, 2024 | €0.02776 | €0.02929 | €0.02747 | €0.02886 | €0 | €0 |
Mar 18, 2024 | €0.02878 | €0.02885 | €0.02765 | €0.02811 | €0 | €0 |
Mar 9, 2024 | €0.02981 | €0.03010 | €0.02974 | €0.02992 | €0 | €0 |
Mar 8, 2024 | €0.02944 | €0.03052 | €0.02922 | €0.02981 | €0 | €0 |
Mar 6, 2024 | €0.02753 | €0.02964 | €0.02711 | €0.02907 | €0 | €0 |
Mar 5, 2024 | €0.02873 | €0.02962 | €0.02555 | €0.02753 | €0 | €0 |
Mar 2, 2024 | €0.02672 | €0.02680 | €0.02643 | €0.02658 | €0 | €0 |
Feb 27, 2024 | €0.02409 | €0.02567 | €0.02268 | €0.02449 | €0 | €0 |
Feb 26, 2024 | €0.02324 | €0.02423 | €0.02278 | €0.02409 | €0 | €0 |
Feb 23, 2024 | €0.02257 | €0.02268 | €0.02217 | €0.02225 | €0 | €0 |
Feb 21, 2024 | €0.02295 | €0.02297 | €0.02209 | €0.02268 | €0 | €0 |
Feb 20, 2024 | €0.02254 | €0.02303 | €0.02213 | €0.02295 | €0 | €0 |
Feb 14, 2024 | €0.02090 | €0.02191 | €0.02074 | €0.02187 | €0 | €0 |
Feb 12, 2024 | €0.02004 | €0.02104 | €0.01982 | €0.02101 | €0 | €0 |
Feb 6, 2024 | €0.01902 | €0.01921 | €0.01700 | €0.01820 | €0 | €0 |
Feb 4, 2024 | €0.01787 | €0.01914 | €0.01742 | €0.01844 | €0 | €0 |
Feb 3, 2024 | €0.01806 | €0.01844 | €0.01743 | €0.01787 | €0 | €0 |
Feb 1, 2024 | €0.01815 | €0.01859 | €0.01755 | €0.01819 | €0 | €0 |
Jan 31, 2024 | €0.01827 | €0.01964 | €0.01724 | €0.01815 | €0 | €0 |
Jan 29, 2024 | €0.01776 | €0.01880 | €0.01672 | €0.01775 | €0 | €0 |
Jan 26, 2024 | €0.01910 | €0.01926 | €0.01744 | €0.01799 | €0 | €0 |
Jan 24, 2024 | €0.01724 | €0.01926 | €0.01708 | €0.01751 | €0 | €0 |
Jan 23, 2024 | €0.01748 | €0.01776 | €0.01670 | €0.01724 | €0 | €0 |
Jan 21, 2024 | €0.01857 | €0.01864 | €0.01847 | €0.01847 | €0 | €0 |
Jan 11, 2024 | €0.01883 | €0.02128 | €0.01678 | €0.01921 | €0 | €0 |
Jan 7, 2024 | €0.01859 | €0.01999 | €0.01661 | €0.01736 | €0 | €0 |
Jan 5, 2024 | €0.01845 | €0.01954 | €0.01681 | €0.01890 | €0 | €0 |
Jan 4, 2024 | €0.01846 | €0.02016 | €0.01697 | €0.01845 | €0 | €0 |
Jan 3, 2024 | €0.01823 | €0.02000 | €0.01633 | €0.01846 | €0 | €0 |
Jan 1, 2024 | €0.01790 | €0.02000 | €0.01656 | €0.01825 | €0 | €0 |
Dec 25, 2023 | €0.01799 | €0.01866 | €0.01630 | €0.01755 | €0 | €0 |
Dec 19, 2023 | €0.01771 | €0.01795 | €0.01724 | €0.01748 | €0 | €0 |
Dec 16, 2023 | €0.01759 | €0.01789 | €0.01752 | €0.01767 | €0 | €0 |
Dec 14, 2023 | €0.01795 | €0.01828 | €0.01775 | €0.01820 | €0 | €0 |
Dec 6, 2023 | €0.01833 | €0.01838 | €0.01795 | €0.01799 | €0 | €0 |
Nov 29, 2023 | €0.01606 | €0.01624 | €0.01591 | €0.01598 | €0 | €0 |
Nov 23, 2023 | €0.01605 | €0.01617 | €0.01586 | €0.01601 | €0 | €0 |
Nov 16, 2023 | €0.01611 | €0.01617 | €0.01518 | €0.01537 | €0 | €0 |
Nov 13, 2023 | €0.01589 | €0.01616 | €0.01579 | €0.01583 | €0 | €0 |
Oct 28, 2023 | €0.01416 | €0.01432 | €0.01415 | €0.01418 | €0 | €0 |
Oct 18, 2023 | €0.01217 | €0.01229 | €0.01211 | €0.01215 | €0 | €0 |
Oct 16, 2023 | €0.01189 | €0.01261 | €0.01188 | €0.01233 | €0 | €0 |
Oct 15, 2023 | €0.01182 | €0.01194 | €0.01180 | €0.01189 | €0 | €0 |
Oct 8, 2023 | €0.01644 | €0.01650 | €0.01631 | €0.01642 | €0 | €0 |
Oct 3, 2023 | €0.01642 | €0.01648 | €0.01625 | €0.01634 | €0 | €0 |
Sep 24, 2023 | €0.01579 | €0.01585 | €0.01561 | €0.01563 | €0 | €0 |
Sep 21, 2023 | €0.01610 | €0.01611 | €0.01566 | €0.01575 | €0 | €0 |
Sep 16, 2023 | €0.01601 | €0.01608 | €0.01593 | €0.01596 | €0 | €0 |
Sep 6, 2023 | €0.01568 | €0.01582 | €0.01549 | €0.01567 | €0 | €0 |
Sep 5, 2023 | €0.01568 | €0.01574 | €0.01553 | €0.01568 | €0 | €0 |
Sep 4, 2023 | €0.01576 | €0.01581 | €0.01559 | €0.01568 | €0 | €0 |
Sep 3, 2023 | €0.01573 | €0.01582 | €0.01567 | €0.01576 | €0 | €0 |
Sep 2, 2023 | €0.01567 | €0.01578 | €0.01566 | €0.01573 | €0 | €0 |
Statistiche prezzi QChi
Advanced chart
Technical analysis
Informazioni su QChi
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di QChi oggi?
Copy link to sectionIl prezzo QCH è attualmente di €0.00. Il prezzo di QChi ha subito una variazione del +38.67% negli ultimi 30 giorni. Puoi utilizzare il grafico di QChi in tempo reale per monitorare il prezzo QCH/EUR in tempo reale sopra o confrontare il valore di QChi oggi con la sua performance passata utilizzando “Cronologia prezzi QChi” nella parte superiore di questa pagina.
Qual è l’offerta totale di QCH?
Copy link to sectionL’offerta circolante è di 0.00 QCH, su un’offerta massima totale di 0.00 QCH.
Dove posso comprare QChi?
Copy link to sectionPuoi buy QChi su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in QChi?
Copy link to sectionIl modo più semplice per investire in QChi è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
QChi