QUINADS (QUIN)
QUINADS (QUIN)
Il prezzo di QUINADS è €0.00, con una variazione del +5.86% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di QUINADS, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000034588356 |
24h Minimo | €0.000034588356 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
QUINADS mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
QUIN/ETH | €3.45 | - | - | 0 | Recentemente |
2 |
![]() |
QUIN/ETH | €1.46 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
QUINADS cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 9, 2024 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €0 |
Dec 8, 2024 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €0 |
Dec 6, 2024 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €0 |
Dec 4, 2024 | €3.19 | €3.43 | €3.19 | €3.38 | €0 | €0 |
Dec 3, 2024 | €3.21 | €3.23 | €3.10 | €3.19 | €0 | €0 |
Dec 2, 2024 | €3.26 | €3.31 | €3.14 | €3.21 | €0 | €0 |
Dec 1, 2024 | €3.27 | €3.30 | €3.23 | €3.26 | €0 | €0 |
Nov 30, 2024 | €3.17 | €3.29 | €3.16 | €3.27 | €0 | €0 |
Nov 29, 2024 | €3.15 | €3.21 | €3.12 | €3.17 | €0 | €0 |
Nov 27, 2024 | €2.93 | €3.24 | €2.91 | €3.23 | €0 | €0 |
Nov 25, 2024 | €2.96 | €3.12 | €2.92 | €3.01 | €0 | €0 |
Nov 24, 2024 | €2.99 | €3.04 | €2.90 | €2.96 | €0 | €0 |
Nov 23, 2024 | €2.93 | €3.08 | €2.93 | €2.99 | €0 | €0 |
Nov 20, 2024 | €2.74 | €2.78 | €2.67 | €2.70 | €0 | €0 |
Nov 19, 2024 | €2.84 | €2.84 | €2.70 | €2.74 | €0 | €0 |
Nov 17, 2024 | €2.76 | €2.78 | €2.68 | €2.71 | €0 | €0 |
Nov 16, 2024 | €2.72 | €2.83 | €2.71 | €2.76 | €0 | €0 |
Nov 14, 2024 | €2.81 | €2.85 | €2.68 | €2.69 | €0 | €0 |
Nov 4, 2024 | €2.16 | €2.19 | €2.08 | €2.11 | €0 | €0 |
Oct 31, 2024 | €2.34 | €2.35 | €2.21 | €2.22 | €0 | €0 |
Oct 28, 2024 | €2.21 | €2.27 | €2.18 | €2.26 | €0 | €0 |
Oct 27, 2024 | €2.18 | €2.22 | €2.17 | €2.21 | €0 | €0 |
Oct 22, 2024 | €2.35 | €2.35 | €2.30 | €2.31 | €0 | €0 |
Oct 21, 2024 | €2.42 | €2.43 | €2.34 | €2.35 | €0 | €0 |
Oct 19, 2024 | €2.33 | €2.34 | €2.32 | €2.33 | €0 | €0 |
Oct 17, 2024 | €2.30 | €2.33 | €2.27 | €2.29 | €0 | €0 |
Oct 16, 2024 | €2.29 | €2.33 | €2.28 | €2.30 | €0 | €0 |
Oct 15, 2024 | €2.32 | €2.35 | €2.24 | €2.29 | €0 | €0 |
Oct 14, 2024 | €2.17 | €2.33 | €2.15 | €2.32 | €0 | €0 |
Oct 12, 2024 | €2.15 | €2.19 | €2.15 | €2.18 | €0 | €0 |
Oct 4, 2024 | €2.07 | €2.15 | €2.06 | €2.13 | €0 | €0 |
Sep 24, 2024 | €2.33 | €2.35 | €2.29 | €2.34 | €0 | €0 |
Sep 23, 2024 | €2.27 | €2.37 | €2.25 | €2.33 | €0 | €0 |
Sep 20, 2024 | €2.17 | €2.26 | €2.15 | €2.25 | €0 | €0 |
Sep 16, 2024 | €2.04 | €2.06 | €1.99 | €2.02 | €0 | €0 |
Jul 15, 2024 | €2.86 | €3.08 | €2.85 | €3.07 | €0 | €0 |
Jul 7, 2024 | €2.70 | €2.71 | €2.58 | €2.58 | €0 | €0 |
Jul 5, 2024 | €2.70 | €2.73 | €2.50 | €2.63 | €0 | €0 |
May 31, 2024 | €3.30 | €3.38 | €3.28 | €3.31 | €0 | €0 |
May 28, 2024 | €3.43 | €3.45 | €3.33 | €3.38 | €0 | €0 |
May 26, 2024 | €3.30 | €3.42 | €3.29 | €3.37 | €0 | €0 |
May 19, 2024 | €2.75 | €2.76 | €2.69 | €2.71 | €0 | €0 |
May 14, 2024 | €2.60 | €2.61 | €2.53 | €2.54 | €0 | €0 |
May 5, 2024 | €2.75 | €2.79 | €2.71 | €2.76 | €0 | €0 |
May 2, 2024 | €2.62 | €2.65 | €2.55 | €2.63 | €0 | €0 |
Apr 25, 2024 | €2.77 | €2.81 | €2.72 | €2.78 | €0 | €0 |
Apr 18, 2024 | €2.63 | €2.72 | €2.61 | €2.70 | €0 | €0 |
Apr 15, 2024 | €2.78 | €2.88 | €2.67 | €2.73 | €0 | €0 |
Apr 14, 2024 | €2.65 | €2.79 | €2.57 | €2.78 | €0 | €0 |
Apr 3, 2024 | €2.89 | €2.96 | €2.83 | €2.92 | €0 | €0 |
Mar 22, 2024 | €3.07 | €3.12 | €2.87 | €2.93 | €0 | €0 |
Mar 9, 2024 | €3.43 | €3.48 | €3.42 | €3.45 | €0 | €0 |
Mar 6, 2024 | €3.14 | €3.43 | €3.09 | €3.37 | €0 | €0 |
Mar 5, 2024 | €3.20 | €3.36 | €2.88 | €3.14 | €0 | €0 |
Mar 3, 2024 | €3.01 | €3.08 | €2.97 | €3.07 | €0 | €0 |
Mar 2, 2024 | €3.03 | €3.05 | €2.99 | €3.01 | €0 | €0 |
Mar 1, 2024 | €2.85 | €3.04 | €2.62 | €3.03 | €0 | €0 |
Feb 27, 2024 | €2.80 | €2.91 | €2.63 | €2.89 | €0 | €0 |
Feb 25, 2024 | €2.64 | €2.74 | €2.63 | €2.74 | €0 | €0 |
Feb 23, 2024 | €2.62 | €2.63 | €2.56 | €2.57 | €0 | €0 |
Feb 16, 2024 | €2.49 | €2.52 | €2.43 | €2.47 | €0 | €0 |
Feb 14, 2024 | €2.33 | €2.45 | €2.31 | €2.45 | €0 | €0 |
Feb 4, 2024 | €2.00 | €2.24 | €1.93 | €2.13 | €0 | €0 |
Feb 1, 2024 | €2.01 | €2.10 | €1.93 | €2.02 | €0 | €0 |
Jan 27, 2024 | €2.03 | €2.16 | €1.94 | €2.05 | €0 | €0 |
Jan 26, 2024 | €2.18 | €2.20 | €1.93 | €2.03 | €0 | €0 |
Jan 25, 2024 | €2.01 | €2.21 | €1.93 | €2.18 | €0 | €0 |
Jan 24, 2024 | €1.97 | €2.21 | €1.95 | €2.01 | €0 | €0 |
Jan 20, 2024 | €2.19 | €2.19 | €2.16 | €2.18 | €0 | €0 |
Jan 18, 2024 | €2.23 | €2.24 | €2.14 | €2.17 | €0 | €0 |
Jan 15, 2024 | €2.18 | €2.25 | €2.18 | €2.22 | €0 | €0 |
Jan 8, 2024 | €1.82 | €2.22 | €1.78 | €2.06 | €0 | €0 |
Dec 30, 2023 | €2.04 | €2.30 | €1.80 | €2.13 | €0 | €0 |
Dec 29, 2023 | €2.04 | €2.23 | €1.79 | €2.04 | €0 | €0 |
Dec 28, 2023 | €1.99 | €2.17 | €1.78 | €2.04 | €0 | €0 |
Dec 23, 2023 | €1.85 | €2.04 | €1.76 | €2.03 | €0 | €0 |
Dec 15, 2023 | €2.04 | €2.04 | €1.95 | €1.96 | €0 | €0 |
Dec 2, 2023 | €1.84 | €1.92 | €1.84 | €1.91 | €0 | €0 |
Nov 27, 2023 | €1.82 | €1.82 | €1.75 | €1.79 | €0 | €0 |
Nov 22, 2023 | €1.71 | €1.84 | €1.71 | €1.82 | €0 | €0 |
Nov 8, 2023 | €1.66 | €1.68 | €1.65 | €1.67 | €0 | €0 |
Nov 5, 2023 | €1.64 | €1.68 | €1.63 | €1.67 | €0 | €0 |
Nov 3, 2023 | €1.59 | €1.62 | €1.57 | €1.62 | €0 | €0 |
Oct 16, 2023 | €1.37 | €1.43 | €1.37 | €1.41 | €0 | €0 |
Oct 4, 2023 | €1.46 | €1.46 | €1.44 | €1.45 | €0 | €0 |
Oct 3, 2023 | €1.47 | €1.47 | €1.45 | €1.46 | €0 | €0 |
Sep 28, 2023 | €1.41 | €1.47 | €1.41 | €1.46 | €0 | €0 |
Sep 13, 2023 | €1.40 | €1.42 | €1.39 | €1.42 | €0 | €0 |
Sep 7, 2023 | €1.44 | €1.46 | €1.43 | €1.45 | €0 | €0 |
Sep 6, 2023 | €1.44 | €1.46 | €1.42 | €1.44 | €0 | €0 |
Sep 4, 2023 | €1.44 | €1.45 | €1.43 | €1.44 | €0 | €0 |
Sep 2, 2023 | €1.44 | €1.45 | €1.43 | €1.44 | €0 | €0 |
Sep 1, 2023 | €1.45 | €1.46 | €1.41 | €1.44 | €0 | €0 |
Aug 31, 2023 | €1.50 | €1.52 | €1.44 | €1.45 | €0 | €0 |
Aug 30, 2023 | €1.52 | €1.52 | €1.50 | €1.50 | €0 | €0 |
Aug 29, 2023 | €1.46 | €1.53 | €1.45 | €1.52 | €0 | €0 |
Aug 28, 2023 | €1.46 | €1.46 | €1.44 | €1.46 | €0 | €0 |
Aug 27, 2023 | €1.45 | €1.46 | €1.45 | €1.46 | €0 | €0 |
Aug 26, 2023 | €1.46 | €1.46 | €1.45 | €1.45 | €0 | €0 |
Aug 25, 2023 | €1.46 | €1.47 | €1.44 | €1.46 | €0 | €0 |
Statistiche prezzi QUINADS
Advanced chart
Technical analysis
Informazioni su QUINADS
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di QUINADS oggi?
Copy link to sectionIl prezzo QUIN è attualmente di €0.00. Il prezzo di QUINADS ha subito una variazione del +31.58% negli ultimi 30 giorni. Puoi utilizzare il grafico di QUINADS in tempo reale per monitorare il prezzo QUIN/EUR in tempo reale sopra o confrontare il valore di QUINADS oggi con la sua performance passata utilizzando “Cronologia prezzi QUINADS” nella parte superiore di questa pagina.
Qual è l’offerta totale di QUIN?
Copy link to sectionL’offerta circolante è di 0.00 QUIN, su un’offerta massima totale di 0.00 QUIN.
Dove posso comprare QUINADS?
Copy link to sectionPuoi buy QUINADS su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in QUINADS?
Copy link to sectionIl modo più semplice per investire in QUINADS è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
QUINADS