CollectCoin (CLCT)
CollectCoin (CLCT)
Il prezzo di CollectCoin è €0.00, con una variazione del 0.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di CollectCoin, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.003786894372 |
24h Minimo | €0.003786894372 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 100M |
CollectCoin mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
CLCT/WBNB | €0.003728418059 | - | - | 0 | Recentemente |
2 |
![]() |
CLCT/USDT | €0.01 | - | - | 0 | Recentemente |
3 |
![]() |
CLCT/WBNB | €0.008338079669 | - | - | 4,988 | Recentemente |
4 |
![]() |
CLCT/WBNB | €0.008293514938 | - | - | 5,286 | Recentemente | Nessun dato trovato | Nessun dato trovato |
CollectCoin cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 17, 2025 | €0.003786894372 | €0.003786894372 | €0.003786894372 | €0.003786894372 | €0 | €0 |
Jan 16, 2025 | €0.003786894372 | €0.003786894372 | €0.003786894372 | €0.003786894372 | €0 | €0 |
Jan 15, 2025 | €0.003786894372 | €0.003786894372 | €0.003786894372 | €0.003786894372 | €0 | €0 |
Jan 14, 2025 | €0.003786894372 | €0.003786894372 | €0.003786894372 | €0.003786894372 | €0 | €0 |
Jan 13, 2025 | €0.003786894372 | €0.003786894372 | €0.003786894372 | €0.003786894372 | €0 | €0 |
Jan 12, 2025 | €0.003786894372 | €0.003786894372 | €0.003786894372 | €0.003786894372 | €0 | €0 |
Jan 11, 2025 | €0.003786894372 | €0.003786894372 | €0.003786894372 | €0.003786894372 | €0 | €0 |
Jan 10, 2025 | €0.003786894372 | €0.003786894372 | €0.003786894372 | €0.003786894372 | €0 | €0 |
Jan 9, 2025 | €0.003786894372 | €0.003786894372 | €0.003786894372 | €0.003786894372 | €0 | €0 |
Jan 8, 2025 | €0.003962208339 | €0.003962208339 | €0.003962208339 | €0.003962208339 | €0 | €0 |
Jan 7, 2025 | €0.003901011827 | €0.003962208339 | €0.003901011827 | €0.003962208339 | €0 | €0 |
Jan 4, 2025 | €0.003783154489 | €0.003883085189 | €0.003783154489 | €0.003883085189 | €15 | €0 |
Jan 3, 2025 | €0.003783154489 | €0.003783154489 | €0.003783154489 | €0.003783154489 | €0 | €0 |
Jan 2, 2025 | €0.003783154489 | €0.003783154489 | €0.003783154489 | €0.003783154489 | €0 | €0 |
Jan 1, 2025 | €0.003783154489 | €0.003783154489 | €0.003783154489 | €0.003783154489 | €0 | €0 |
Dec 31, 2024 | €0.003783154489 | €0.003783154489 | €0.003783154489 | €0.003783154489 | €0 | €0 |
Dec 29, 2024 | €0.003938829173 | €0.003938829173 | €0.003938829173 | €0.003938829173 | €0 | €0 |
Dec 28, 2024 | €0.003779128069 | €0.003949822181 | €0.003779128069 | €0.003938829173 | €13 | €0 |
Dec 27, 2024 | €0.003770948987 | €0.003779128069 | €0.003770948987 | €0.003779128069 | €57 | €0 |
Dec 25, 2024 | €0.003770948987 | €0.003770948987 | €0.003770948987 | €0.003770948987 | €0 | €0 |
Dec 24, 2024 | €0.003581208507 | €0.003770948987 | €0.003581208507 | €0.003770948987 | €0 | €0 |
Dec 23, 2024 | €0.003581208507 | €0.003581208507 | €0.003581208507 | €0.003581208507 | €0 | €0 |
Dec 21, 2024 | €0.003925175897 | €0.003925175897 | €0.003608375918 | €0.003623577208 | €328 | €0 |
Dec 18, 2024 | €0.003925175897 | €0.003925175897 | €0.003925175897 | €0.003925175897 | €0 | €0 |
Dec 16, 2024 | €0.003917433730 | €0.003925175897 | €0.003917433730 | €0.003925175897 | €44 | €0 |
Dec 15, 2024 | €0.003917433730 | €0.003917433730 | €0.003917433730 | €0.003917433730 | €0 | €0 |
Dec 14, 2024 | €0.003917433730 | €0.003917433730 | €0.003917433730 | €0.003917433730 | €0 | €0 |
Dec 13, 2024 | €0.003956836854 | €0.003956836854 | €0.003917433730 | €0.003917433730 | €0 | €0 |
Dec 12, 2024 | €0.003756142046 | €0.003956836854 | €0.003756142046 | €0.003956836854 | €37 | €0 |
Dec 11, 2024 | €0.004073024289 | €0.004073024289 | €0.003756142046 | €0.003756142046 | €0 | €0 |
Dec 10, 2024 | €0.004073024289 | €0.004073024289 | €0.004073024289 | €0.004073024289 | €0 | €0 |
Dec 9, 2024 | €0.004073024289 | €0.004073024289 | €0.004073024289 | €0.004073024289 | €0 | €0 |
Dec 8, 2024 | €0.004019845246 | €0.004073024289 | €0.004019845246 | €0.004073024289 | €8 | €0 |
Dec 7, 2024 | €0.004019845246 | €0.004019845246 | €0.004019845246 | €0.004019845246 | €0 | €0 |
Dec 6, 2024 | €0.004126612573 | €0.004126612573 | €0.004019845246 | €0.004019845246 | €201 | €0 |
Dec 5, 2024 | €0.004126612573 | €0.004126612573 | €0.004126612573 | €0.004126612573 | €0 | €0 |
Dec 4, 2024 | €0.003650466939 | €0.004206962113 | €0.003650466939 | €0.004126612573 | €57 | €0 |
Dec 3, 2024 | €0.003650466939 | €0.003650466939 | €0.003650466939 | €0.003650466939 | €0 | €0 |
Dec 1, 2024 | €0.003650466939 | €0.003650466939 | €0.003650466939 | €0.003650466939 | €0 | €0 |
Nov 30, 2024 | €0.003676141192 | €0.003750239216 | €0.003650466939 | €0.003650466939 | €53 | €0 |
Nov 28, 2024 | €0.003739446214 | €0.003739446214 | €0.003676141192 | €0.003676141192 | €12 | €0 |
Nov 27, 2024 | €0.003739446214 | €0.003739446214 | €0.003739446214 | €0.003739446214 | €0 | €0 |
Nov 26, 2024 | €0.003739446214 | €0.003739446214 | €0.003739446214 | €0.003739446214 | €0 | €0 |
Nov 25, 2024 | €0.003739446214 | €0.003739446214 | €0.003739446214 | €0.003739446214 | €0 | €0 |
Nov 24, 2024 | €0.003409397768 | €0.003739446214 | €0.003409397768 | €0.003739446214 | €21 | €0 |
Nov 23, 2024 | €0.003409397768 | €0.003409397768 | €0.003409397768 | €0.003409397768 | €0 | €0 |
Nov 22, 2024 | €0.003409397768 | €0.003409397768 | €0.003409397768 | €0.003409397768 | €0 | €0 |
Nov 20, 2024 | €0.003503415671 | €0.003503415671 | €0.003409397768 | €0.003409397768 | €10 | €0 |
Nov 19, 2024 | €0.003503415671 | €0.003503415671 | €0.003503415671 | €0.003503415671 | €0 | €0 |
Nov 18, 2024 | €0.003503415671 | €0.003503415671 | €0.003503415671 | €0.003503415671 | €0 | €0 |
Nov 17, 2024 | €0.003503415671 | €0.003503415671 | €0.003503415671 | €0.003503415671 | €0 | €0 |
Nov 9, 2024 | €0.003281298763 | €0.003555207716 | €0.003281298763 | €0.003555207716 | €0 | €0 |
Nov 8, 2024 | €0.003281298763 | €0.003281298763 | €0.003281298763 | €0.003281298763 | €0 | €0 |
Nov 7, 2024 | €0.003281298763 | €0.003281298763 | €0.003281298763 | €0.003281298763 | €0 | €0 |
Nov 3, 2024 | €0.003199243241 | €0.003199243241 | €0.003199243241 | €0.003199243241 | €0 | €0 |
Nov 1, 2024 | €0.003242780555 | €0.003242780555 | €0.003242780555 | €0.003242780555 | €0 | €0 |
Oct 26, 2024 | €0.003334811253 | €0.003334811253 | €0.003334811253 | €0.003334811253 | €0 | €0 |
Oct 23, 2024 | €0.003369961429 | €0.003369961429 | €0.003369961429 | €0.003369961429 | €0 | €0 |
Oct 22, 2024 | €0.003369961429 | €0.003369961429 | €0.003369961429 | €0.003369961429 | €0 | €0 |
Oct 21, 2024 | €0.003369961429 | €0.003369961429 | €0.003369961429 | €0.003369961429 | €0 | €0 |
Oct 20, 2024 | €0.003369961429 | €0.003369961429 | €0.003369961429 | €0.003369961429 | €0 | €0 |
Oct 18, 2024 | €0.003316900252 | €0.003316900252 | €0.003316900252 | €0.003316900252 | €0 | €0 |
Oct 16, 2024 | €0.003316900252 | €0.003316900252 | €0.003316900252 | €0.003316900252 | €0 | €0 |
Oct 14, 2024 | €0.003151468469 | €0.003316900252 | €0.003151468469 | €0.003316900252 | €0 | €0 |
Oct 6, 2024 | €0.003099366491 | €0.003099366491 | €0.003099366491 | €0.003099366491 | €0 | €0 |
Sep 24, 2024 | €0.003300025648 | €0.003414472658 | €0.003300025648 | €0.003414472658 | €0 | €0 |
Sep 23, 2024 | €0.003300025648 | €0.003300025648 | €0.003300025648 | €0.003300025648 | €0 | €0 |
Sep 22, 2024 | €0.003300025648 | €0.003300025648 | €0.003300025648 | €0.003300025648 | €0 | €0 |
Sep 20, 2024 | €0.003200848527 | €0.003200848527 | €0.003200848527 | €0.003200848527 | €0 | €0 |
Sep 17, 2024 | €0.003134351571 | €0.003134351571 | €0.002997137374 | €0.002997137374 | €0 | €0 |
Sep 16, 2024 | €0.003134351571 | €0.003134351571 | €0.003134351571 | €0.003134351571 | €0 | €0 |
Jul 22, 2024 | €0.003360849400 | €0.003431024794 | €0.003356472177 | €0.003356472177 | €18 | €0 |
Jul 18, 2024 | €0.003284027441 | €0.003284027441 | €0.003284027441 | €0.003284027441 | €0 | €0 |
Jun 28, 2024 | €0.003299541560 | €0.003315102987 | €0.003216078836 | €0.003216078836 | €0 | €0 |
Jun 23, 2024 | €0.003309310662 | €0.003369861724 | €0.003297367995 | €0.003297367995 | €0 | €0 |
May 30, 2024 | €0.003395524338 | €0.003395524338 | €0.003395524338 | €0.003395524338 | €0 | €0 |
May 27, 2024 | €0.003380970466 | €0.003380970466 | €0.003380970466 | €0.003380970466 | €0 | €0 |
May 15, 2024 | €0.004258158101 | €0.004258158101 | €0.004198536316 | €0.004198536316 | €64 | €0 |
May 5, 2024 | €0.004979800596 | €0.004979800596 | €0.004979800596 | €0.004979800596 | €0 | €0 |
May 4, 2024 | €0.004880167895 | €0.004979800596 | €0.004880167895 | €0.004979800596 | €0 | €0 |
May 2, 2024 | €0.004572690127 | €0.004572690127 | €0.004572690127 | €0.004572690127 | €0 | €0 |
Apr 29, 2024 | €0.005299810707 | €0.005299810707 | €0.005000625814 | €0.005043230610 | €2,478 | €0 |
Apr 25, 2024 | €0.005917832538 | €0.005917832538 | €0.005894470746 | €0.005909413640 | €26 | €0 |
Apr 14, 2024 | €0.005897034064 | €0.005897034064 | €0.005897034064 | €0.005897034064 | €0 | €0 |
Apr 9, 2024 | €0.007016014365 | €0.007016014365 | €0.007016014365 | €0.007016014365 | €0 | €0 |
Apr 7, 2024 | €0.007016014365 | €0.007016014365 | €0.007016014365 | €0.007016014365 | €0 | €0 |
Apr 3, 2024 | €0.006958808486 | €0.006958808486 | €0.006958808486 | €0.006958808486 | €0 | €0 |
Mar 25, 2024 | €0.006723538389 | €0.006723538389 | €0.006723538389 | €0.006723538389 | €0 | €0 |
Mar 24, 2024 | €0.006723538389 | €0.006723538389 | €0.006723538389 | €0.006723538389 | €0 | €0 |
Mar 15, 2024 | €0.007442722854 | €0.007442722854 | €0.007442722854 | €0.007442722854 | €0 | €0 |
Mar 7, 2024 | €0.005875922194 | €0.005875922194 | €0.005319125722 | €0.005529523421 | €4,879 | €0 |
Mar 4, 2024 | €0.005893686133 | €0.005893686133 | €0.005875922194 | €0.005875922194 | €353 | €0 |
Mar 3, 2024 | €0.005893686133 | €0.005893686133 | €0.005893686133 | €0.005893686133 | €0 | €0 |
Mar 1, 2024 | €0.005893686133 | €0.005893686133 | €0.005893686133 | €0.005893686133 | €0 | €0 |
Feb 29, 2024 | €0.005967971253 | €0.005967971253 | €0.005893686133 | €0.005893686133 | €288 | €0 |
Feb 25, 2024 | €0.005501210055 | €0.005501210055 | €0.005501210055 | €0.005501210055 | €0 | €0 |
Feb 24, 2024 | €0.005501210055 | €0.005501210055 | €0.005501210055 | €0.005501210055 | €0 | €0 |
Feb 21, 2024 | €0.005149101793 | €0.005149101793 | €0.005099990430 | €0.005099990430 | €70 | €0 |
Feb 20, 2024 | €0.005116422306 | €0.005149101793 | €0.005116422306 | €0.005149101793 | €1 | €0 |
Feb 19, 2024 | €0.005116422306 | €0.005116422306 | €0.005116422306 | €0.005116422306 | €0 | €0 |
Statistiche prezzi CollectCoin
Advanced chart
Technical analysis
Informazioni su CollectCoin
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di CollectCoin oggi?
Copy link to sectionIl prezzo CLCT è attualmente di €0.00. Il prezzo di CollectCoin ha subito una variazione del -3.52% negli ultimi 30 giorni. Puoi utilizzare il grafico di CollectCoin in tempo reale per monitorare il prezzo CLCT/EUR in tempo reale sopra o confrontare il valore di CollectCoin oggi con la sua performance passata utilizzando “Cronologia prezzi CollectCoin” nella parte superiore di questa pagina.
Qual è l’offerta totale di CLCT?
Copy link to sectionL’offerta circolante è di 0.00 CLCT, su un’offerta massima totale di 100,000,000.00 CLCT.
Dove posso comprare CollectCoin?
Copy link to sectionPuoi buy CollectCoin su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in CollectCoin?
Copy link to sectionIl modo più semplice per investire in CollectCoin è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
CollectCoin