RUG RADIO (RUG)
RUG RADIO (RUG)
Il prezzo di RUG RADIO è €0.03, con una variazione del -23.42% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di RUG RADIO, su come funziona e su come investire.
24h Cambio | -€0.005964782622 |
---|---|
24h Massimo | €0.04 |
24h Minimo | €0.02 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €9.34K |
Dominanza di mercato | - |
Classifica di mercato | #5085 |
Offerta circolante | - |
Offerta massima | 20.23M |
RUG RADIO mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
RUG/USDT | €1.99 | €6.72 | €3.33 | 1 | Recentemente |
2 |
![]() |
RUG/USDT | €1.47 | €101.33 | €781.82 | 90,232 | Recentemente |
3 |
![]() |
RUG/USDT | €2.15 | €13.89 | €9.77 | 0 | Recentemente |
4 |
![]() |
USDT/RUG | €0.88 | - | - | 157 | Recentemente |
5 |
![]() |
WETH/RUG | €1,438.62 | - | - | 10,530 | Recentemente |
6 |
![]() |
WETH/RUG | €1,453.31 | - | - | 437 | Recentemente |
7 |
![]() |
RUG/USDC | €0.002951878282 | - | - | 75 | Recentemente | Nessun dato trovato | Nessun dato trovato |
RUG RADIO cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €0.03318 | €0.03589 | €0.01338 | €0.02722 | €66 | €0 |
Apr 13, 2025 | €0.03816 | €0.03816 | €0.03318 | €0.03318 | €0 | €0 |
Apr 6, 2025 | €0.03823 | €0.03887 | €0.02174 | €0.03887 | €5,440 | €0 |
Apr 3, 2025 | €0.04286 | €0.04286 | €0.005487811601 | €0.005488067730 | €3,719 | €0 |
Apr 2, 2025 | €0.03104 | €0.04834 | €0.02932 | €0.04286 | €1 | €0 |
Apr 1, 2025 | €0.005930020876 | €0.03104 | €0.004521923263 | €0.03104 | €153 | €0 |
Mar 30, 2025 | €0.04125 | €0.04312 | €0.006249940659 | €0.01466 | €1,012 | €0 |
Mar 27, 2025 | €0.01871 | €0.04428 | €0.01844 | €0.04428 | €0 | €0 |
Mar 26, 2025 | €0.008447279561 | €0.01917 | €0.008269199408 | €0.01871 | €606 | €0 |
Mar 25, 2025 | €0.01295 | €0.01296 | €0.006821848390 | €0.008447279561 | €2,797 | €0 |
Mar 24, 2025 | €0.006890067987 | €0.01296 | €0.006889158820 | €0.01295 | €761 | €0 |
Mar 23, 2025 | €0.005782748887 | €0.02404 | €0.005781594821 | €0.006890067987 | €5,153 | €0 |
Mar 22, 2025 | €0.008593848297 | €0.008605125220 | €0.005400572614 | €0.005782748887 | €4,723 | €0 |
Mar 21, 2025 | €0.005213909821 | €0.01128 | €0.004736084443 | €0.008593848297 | €1,772 | €0 |
Mar 20, 2025 | €0.003976721752 | €0.005584325898 | €0.003976396707 | €0.005213909821 | €4,346 | €0 |
Mar 19, 2025 | €0.04915 | €0.05018 | €0.003962445147 | €0.003976721752 | €3,862 | €0 |
Mar 18, 2025 | €0.04403 | €0.04928 | €0.04042 | €0.04915 | €3 | €0 |
Mar 17, 2025 | €0.01726 | €0.04422 | €0.01726 | €0.04403 | €10,249 | €0 |
Mar 16, 2025 | €0.01723 | €0.02348 | €0.009875616612 | €0.01726 | €320 | €0 |
Mar 15, 2025 | €0.03766 | €0.04453 | €0.01712 | €0.01723 | €4,931 | €0 |
Mar 14, 2025 | €0.03854 | €0.04329 | €0.03177 | €0.03766 | €6,122 | €0 |
Mar 13, 2025 | €0.05473 | €0.05473 | €0.03434 | €0.03854 | €9,239 | €0 |
Mar 10, 2025 | €0.05544 | €0.05617 | €0.01060 | €0.01060 | €542 | €0 |
Mar 9, 2025 | €0.06030 | €0.06053 | €0.05450 | €0.05544 | €5,296 | €0 |
Mar 5, 2025 | €0.04925 | €0.05691 | €0.04474 | €0.05545 | €36 | €0 |
Mar 4, 2025 | €0.04101 | €0.05653 | €0.03990 | €0.04925 | €4,077 | €0 |
Mar 2, 2025 | €0.05644 | €0.06965 | €0.05045 | €0.05326 | €5,925 | €0 |
Mar 1, 2025 | €0.03597 | €0.06003 | €0.03588 | €0.05644 | €7,611 | €0 |
Feb 28, 2025 | €0.02343 | €0.04492 | €0.01736 | €0.03597 | €5,562 | €0 |
Feb 27, 2025 | €0.006133945428 | €0.02678 | €0.006096004164 | €0.02343 | €8,458 | €0 |
Feb 26, 2025 | €0.01145 | €0.04703 | €0.004453568921 | €0.006133945428 | €3,853 | €0 |
Feb 25, 2025 | €0.004823347645 | €0.01927 | €0.004823347645 | €0.01145 | €6,768 | €0 |
Feb 24, 2025 | €0.006872493079 | €0.006872493079 | €0.004476694716 | €0.004823347645 | €10,989 | €0 |
Feb 23, 2025 | €0.01921 | €0.05486 | €0.006872493079 | €0.006872493079 | €10,043 | €0 |
Feb 22, 2025 | €0.02380 | €0.02906 | €0.01731 | €0.01921 | €6,685 | €0 |
Feb 20, 2025 | €0.03181 | €0.05403 | €0.03104 | €0.04896 | €10,316 | €0 |
Feb 19, 2025 | €0.01804 | €0.04309 | €0.01496 | €0.03181 | €22,812 | €0 |
Feb 18, 2025 | €0.03800 | €0.04936 | €0.01742 | €0.01804 | €28,063 | €0 |
Feb 17, 2025 | €0.04647 | €0.04647 | €0.02017 | €0.03788 | €15,082 | €0 |
Feb 14, 2025 | €0.02323 | €0.03775 | €0.008799098583 | €0.008872841135 | €20,717 | €0 |
Feb 12, 2025 | €0.01260 | €0.03034 | €0.01253 | €0.02905 | €2,097 | €0 |
Feb 11, 2025 | €0.02973 | €0.03131 | €0.01219 | €0.01260 | €15,578 | €0 |
Feb 10, 2025 | €0.02329 | €0.02973 | €0.01773 | €0.02973 | €2,627 | €0 |
Feb 9, 2025 | €0.03740 | €0.04109 | €0.01828 | €0.02329 | €3,751 | €0 |
Feb 7, 2025 | €0.01486 | €0.04573 | €0.01176 | €0.01176 | €1,452 | €0 |
Feb 6, 2025 | €0.02287 | €0.02389 | €0.01408 | €0.01486 | €4,471 | €0 |
Feb 5, 2025 | €0.009921522315 | €0.02324 | €0.008635962652 | €0.02287 | €4,231 | €0 |
Feb 4, 2025 | €0.02717 | €0.02813 | €0.009916117559 | €0.009921522315 | €2,935 | €0 |
Feb 3, 2025 | €0.02383 | €0.03801 | €0.01933 | €0.02717 | €10,495 | €0 |
Feb 2, 2025 | €0.03843 | €0.04424 | €0.02383 | €0.02383 | €6,570 | €0 |
Feb 1, 2025 | €0.02088 | €0.05270 | €0.01777 | €0.03843 | €9,149 | €0 |
Jan 30, 2025 | €0.02377 | €0.02551 | €0.01262 | €0.01274 | €5,363 | €0 |
Jan 28, 2025 | €0.05763 | €0.05763 | €0.02329 | €0.02329 | €4,809 | €0 |
Jan 27, 2025 | €0.07273 | €0.07420 | €0.03828 | €0.05763 | €9,431 | €0 |
Jan 26, 2025 | €0.04572 | €0.07273 | €0.03909 | €0.07273 | €4,616 | €0 |
Jan 25, 2025 | €0.03795 | €0.06321 | €0.02992 | €0.04572 | €3,245 | €0 |
Jan 24, 2025 | €0.05845 | €0.06953 | €0.02886 | €0.03795 | €8,234 | €0 |
Jan 23, 2025 | €0.03086 | €0.06372 | €0.03082 | €0.05845 | €9,776 | €0 |
Jan 22, 2025 | €0.01741 | €0.04385 | €0.01313 | €0.03086 | €10,920 | €0 |
Jan 19, 2025 | €0.06579 | €0.06734 | €0.01339 | €0.01342 | €42,808 | €0 |
Jan 17, 2025 | €0.03737 | €0.05835 | €0.03671 | €0.05678 | €20,492 | €0 |
Jan 16, 2025 | €0.07776 | €0.07848 | €0.03737 | €0.03737 | €18,311 | €0 |
Jan 11, 2025 | €0.03825 | €0.06325 | €0.02034 | €0.02299 | €16,303 | €0 |
Jan 10, 2025 | €0.02155 | €0.04345 | €0.02078 | €0.03825 | €3,733 | €0 |
Jan 8, 2025 | €0.02689 | €0.03185 | €0.02281 | €0.02823 | €36,457 | €0 |
Jan 7, 2025 | €0.04872 | €0.04884 | €0.02653 | €0.02689 | €22,016 | €0 |
Jan 5, 2025 | €0.08339 | €0.08419 | €0.03352 | €0.03373 | €46,029 | €0 |
Jan 2, 2025 | €0.07175 | €0.07175 | €0.03618 | €0.03618 | €44,958 | €0 |
Jan 1, 2025 | €0.03656 | €0.08282 | €0.03077 | €0.07175 | €101,416 | €0 |
Dec 31, 2024 | €0.03529 | €0.06013 | €0.03242 | €0.03656 | €44,634 | €0 |
Dec 30, 2024 | €0.04108 | €0.05187 | €0.03420 | €0.03529 | €65,281 | €0 |
Dec 29, 2024 | €0.04107 | €0.04506 | €0.01811 | €0.04108 | €68,766 | €0 |
Dec 28, 2024 | €0.03580 | €0.04121 | €0.03188 | €0.04107 | €14,932 | €0 |
Dec 27, 2024 | €0.03516 | €0.03675 | €0.03460 | €0.03580 | €24,652 | €0 |
Dec 26, 2024 | €0.04090 | €0.04095 | €0.03442 | €0.03516 | €50,809 | €0 |
Dec 25, 2024 | €0.04759 | €0.04878 | €0.04090 | €0.04090 | €36,825 | €0 |
Dec 24, 2024 | €0.04997 | €0.05095 | €0.04602 | €0.04759 | €41,626 | €0 |
Dec 20, 2024 | €0.04768 | €0.06396 | €0.04478 | €0.06073 | €181,646 | €0 |
Dec 19, 2024 | €0.06287 | €0.06774 | €0.04564 | €0.04768 | €234,199 | €0 |
Dec 18, 2024 | €0.07074 | €0.07319 | €0.06205 | €0.06287 | €172,476 | €0 |
Dec 17, 2024 | €0.04941 | €0.07720 | €0.04648 | €0.07074 | €852,408 | €0 |
Dec 16, 2024 | €0.04158 | €0.05430 | €0.03984 | €0.04941 | €293,279 | €0 |
Dec 12, 2024 | €0.03294 | €0.03910 | €0.03261 | €0.03475 | €168,536 | €0 |
Dec 11, 2024 | €0.02878 | €0.03304 | €0.02834 | €0.03294 | €31,346 | €0 |
Dec 10, 2024 | €0.03369 | €0.03410 | €0.02869 | €0.02878 | €67,664 | €0 |
Dec 8, 2024 | €0.03919 | €0.03996 | €0.03433 | €0.03548 | €128,561 | €0 |
Dec 5, 2024 | €0.01759 | €0.04153 | €0.01714 | €0.04021 | €429,432 | €0 |
Dec 4, 2024 | €0.02022 | €0.02112 | €0.01754 | €0.01759 | €47,002 | €0 |
Dec 3, 2024 | €0.01518 | €0.02022 | €0.01511 | €0.02022 | €35,784 | €0 |
Dec 2, 2024 | €0.02033 | €0.02034 | €0.01493 | €0.01518 | €104,752 | €0 |
Nov 30, 2024 | €0.01978 | €0.02023 | €0.01572 | €0.01864 | €88,493 | €0 |
Nov 29, 2024 | €0.009570343786 | €0.02008 | €0.009069360916 | €0.01978 | €201,273 | €0 |
Nov 28, 2024 | €0.01001 | €0.01105 | €0.009213915097 | €0.009570343786 | €30,055 | €0 |
Nov 27, 2024 | €0.01021 | €0.01034 | €0.009725771499 | €0.01001 | €4,532 | €0 |
Nov 26, 2024 | €0.01361 | €0.01602 | €0.009705505963 | €0.01021 | €99,039 | €0 |
Nov 25, 2024 | €0.01433 | €0.01433 | €0.01342 | €0.01361 | €9,667 | €0 |
Nov 24, 2024 | €0.01444 | €0.01464 | €0.01385 | €0.01433 | €15,037 | €0 |
Nov 23, 2024 | €0.01459 | €0.01504 | €0.01444 | €0.01444 | €4,960 | €0 |
Nov 22, 2024 | €0.01557 | €0.01579 | €0.01455 | €0.01459 | €5,116 | €0 |
Nov 21, 2024 | €0.01669 | €0.01670 | €0.01551 | €0.01557 | €19,225 | €0 |
Statistiche prezzi RUG RADIO
Advanced chart
Technical analysis
Informazioni su RUG RADIO
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di RUG RADIO oggi?
Copy link to sectionIl prezzo RUG è attualmente di €0.03. Il prezzo di RUG RADIO ha subito una variazione del +15.84% negli ultimi 30 giorni. Puoi utilizzare il grafico di RUG RADIO in tempo reale per monitorare il prezzo RUG/EUR in tempo reale sopra o confrontare il valore di RUG RADIO oggi con la sua performance passata utilizzando “Cronologia prezzi RUG RADIO” nella parte superiore di questa pagina.
Qual è l’offerta totale di RUG?
Copy link to sectionL’offerta circolante è di 0.00 RUG, su un’offerta massima totale di 20,225,383.00 RUG.
Dove posso comprare RUG RADIO?
Copy link to sectionPuoi buy RUG RADIO su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in RUG RADIO?
Copy link to sectionIl modo più semplice per investire in RUG RADIO è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
RUG RADIO