Cryption Network (CNT)
Cryption Network (CNT)
Il prezzo di Cryption Network è €0.00, con una variazione del 0.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Cryption Network, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000000006350 |
24h Minimo | €0.000000006350 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 100M |
Cryption Network mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
CNT/BTC | €0.000232998050 | - | - | 0 | Recentemente |
2 |
![]() |
APT/CNT | €6.82 | - | - | 2 | Recentemente |
3 |
![]() |
CNT/USDC | €0.16 | - | - | 2 | Recentemente |
4 |
![]() |
WMATIC/CNT | €0.37 | - | - | 0 | Recentemente |
5 |
![]() |
WETH/CNT | €3,021.46 | - | - | 0 | Recentemente |
6 |
![]() |
WMATIC/CNT | €0.51 | - | - | 0 | Recentemente |
7 |
![]() |
USDC/CNT | €0.95 | - | - | 0 | Recentemente |
8 |
![]() |
EZ/CNT | €0.006987924239 | - | - | 0 | Recentemente |
9 |
![]() |
USDT/CNT | €0.80 | - | - | 0 | Recentemente |
10 |
![]() |
KOM/CNT | €0.001406339232 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Cryption Network cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 23, 2025 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0 | €0 |
Jan 5, 2025 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0.000865681898 | €0 | €0 |
Dec 25, 2024 | €0.000869356520 | €0.000875967123 | €0.000859966141 | €0.000875967123 | €0 | €0 |
Dec 16, 2024 | €0.000919279816 | €0.000949353193 | €0.000911003936 | €0.000933713525 | €0 | €0 |
Dec 12, 2024 | €0.000891450552 | €0.000902688273 | €0.000875642161 | €0.000881253921 | €0 | €0 |
Dec 7, 2024 | €0.000880591893 | €0.000885491328 | €0.000872963795 | €0.000879690243 | €0 | €0 |
Dec 4, 2024 | €0.000845731580 | €0.000873713916 | €0.000834744245 | €0.000870624413 | €0 | €0 |
Dec 3, 2024 | €0.000844353790 | €0.000847802393 | €0.000824880068 | €0.000845731580 | €0 | €0 |
Dec 1, 2024 | €0.000849710541 | €0.000861831949 | €0.000844071832 | €0.000857428306 | €0 | €0 |
Nov 30, 2024 | €0.000858451872 | €0.000858788861 | €0.000847286304 | €0.000849710541 | €0 | €0 |
Nov 29, 2024 | €0.000842935656 | €0.000868772899 | €0.000840710418 | €0.000858451872 | €0 | €0 |
Nov 28, 2024 | €0.000845313826 | €0.000851228429 | €0.000834240718 | €0.000842935656 | €0 | €0 |
Nov 26, 2024 | €0.000820363826 | €0.000836755756 | €0.000800174373 | €0.000810245653 | €0 | €0 |
Nov 24, 2024 | €0.000861448872 | €0.000868812362 | €0.000844047183 | €0.000862250350 | €0 | €0 |
Nov 15, 2024 | €0.000767848677 | €0.000808633176 | €0.000767535767 | €0.000803853696 | €0 | €0 |
Oct 29, 2024 | €0.000615712227 | €0.000647961345 | €0.000614412033 | €0.000640666399 | €0 | €0 |
Oct 21, 2024 | €0.000607046805 | €0.000611141376 | €0.000588914303 | €0.000593635784 | €0 | €0 |
Oct 2, 2024 | €6.35 | €6.35 | €6.35 | €6.35 | €0 | €0 |
Oct 1, 2024 | €6.35 | €6.35 | €6.35 | €6.35 | €0 | €0 |
Sep 30, 2024 | €6.35 | €6.35 | €6.35 | €6.35 | €0 | €0 |
Sep 24, 2024 | €6.24 | €6.24 | €6.24 | €6.24 | €0 | €0 |
Sep 23, 2024 | €6.01 | €6.24 | €6.01 | €6.24 | €0 | €0 |
Sep 17, 2024 | €6.41 | €6.41 | €5.86 | €5.87 | €0 | €0 |
Jul 22, 2024 | €7.87 | €7.87 | €7.87 | €7.87 | €0 | €0 |
Jul 19, 2024 | €7.92 | €7.92 | €7.43 | €7.43 | €0 | €0 |
Jul 14, 2024 | €7.51 | €7.51 | €7.51 | €7.51 | €0 | €0 |
Jul 9, 2024 | €7.75 | €7.75 | €7.75 | €7.75 | €0 | €0 |
Jul 7, 2024 | €7.75 | €7.75 | €7.75 | €7.75 | €0 | €0 |
Jul 1, 2024 | €8.13 | €0.92297 | €8.13 | €0.92297 | €0 | €0 |
Jun 21, 2024 | €8.53 | €8.53 | €7.73 | €7.82 | €3 | €0 |
Jun 1, 2024 | €1.65 | €1.65 | €1.57 | €1.58 | €0 | €0 |
May 25, 2024 | €1.60 | €1.78 | €1.60 | €1.74 | €0 | €0 |
May 23, 2024 | €1.85 | €1.85 | €1.82 | €1.84 | €0 | €0 |
May 21, 2024 | €1.80 | €1.83 | €1.76 | €1.79 | €0 | €0 |
May 15, 2024 | €1.55 | €1.60 | €1.55 | €1.60 | €0 | €0 |
May 5, 2024 | €1.23 | €1.76 | €1.22 | €1.73 | €16 | €0 |
Apr 30, 2024 | €1.44 | €1.73 | €1.44 | €1.72 | €0 | €0 |
Apr 27, 2024 | €1.67 | €1.68 | €1.44 | €1.44 | €0 | €0 |
Apr 25, 2024 | €1.41 | €1.50 | €1.41 | €1.50 | €4 | €0 |
Apr 13, 2024 | €1.40 | €1.42 | €1.17 | €1.20 | €0 | €0 |
Apr 9, 2024 | €1.71 | €1.71 | €1.68 | €1.68 | €0 | €0 |
Apr 7, 2024 | €1.16 | €1.19 | €1.16 | €1.19 | €0 | €0 |
Apr 3, 2024 | €2.05 | €2.25 | €2.02 | €2.22 | €3 | €0 |
Mar 31, 2024 | €2.23 | €2.28 | €2.18 | €2.27 | €3 | €0 |
Mar 25, 2024 | €2.13 | €2.27 | €1.98 | €1.98 | €0 | €0 |
Mar 14, 2024 | €3.20 | €3.69 | €2.04 | €2.27 | €133 | €0 |
Mar 5, 2024 | €2.07 | €2.12 | €1.88 | €1.88 | €1 | €0 |
Mar 2, 2024 | €1.95 | €1.95 | €1.58 | €1.69 | €14 | €0 |
Mar 1, 2024 | €1.96 | €2.08 | €1.95 | €1.95 | €0 | €0 |
Feb 23, 2024 | €1.43 | €1.45 | €1.13 | €1.43 | €11 | €0 |
Feb 22, 2024 | €1.14 | €1.44 | €1.14 | €1.43 | €0 | €0 |
Feb 11, 2024 | €1.47 | €1.95 | €1.47 | €1.66 | €19 | €0 |
Feb 5, 2024 | €0.98580 | €0.98665 | €0.95676 | €0.95676 | €0 | €0 |
Jan 25, 2024 | €1.93 | €1.93 | €1.92 | €1.92 | €0 | €0 |
Jan 24, 2024 | €1.44 | €1.93 | €1.44 | €1.93 | €17 | €0 |
Jan 23, 2024 | €1.49 | €1.51 | €1.40 | €1.44 | €3 | €0 |
Jan 22, 2024 | €1.35 | €1.51 | €1.35 | €1.49 | €7 | €0 |
Jan 21, 2024 | €2.01 | €2.10 | €0.98245 | €1.35 | €50 | €0 |
Jan 20, 2024 | €2.05 | €2.05 | €2.01 | €2.01 | €0 | €0 |
Jan 19, 2024 | €1.71 | €4.73 | €1.63 | €2.05 | €123 | €0 |
Jan 17, 2024 | €2.13 | €3.01 | €0.98113 | €2.17 | €244 | €0 |
Jan 16, 2024 | €3.57 | €4.70 | €1.33 | €2.13 | €366 | €0 |
Jan 15, 2024 | €3.18 | €6.71 | €1.49 | €3.57 | €361 | €0 |
Jan 12, 2024 | €2.10 | €2.32 | €2.00 | €2.10 | €20 | €0 |
Jan 11, 2024 | €1.70 | €2.23 | €1.70 | €2.10 | €14 | €0 |
Jan 10, 2024 | €1.45 | €1.70 | €1.45 | €1.70 | €4 | €0 |
Jan 8, 2024 | €1.19 | €1.42 | €1.17 | €1.42 | €2 | €0 |
Jan 4, 2024 | €1.31 | €1.35 | €1.31 | €1.34 | €0 | €0 |
Dec 30, 2023 | €1.51 | €1.54 | €1.50 | €1.50 | €0 | €0 |
Dec 29, 2023 | €1.33 | €1.51 | €1.31 | €1.51 | €0 | €0 |
Dec 26, 2023 | €1.38 | €1.52 | €1.20 | €1.52 | €1 | €0 |
Dec 25, 2023 | €1.32 | €1.38 | €1.31 | €1.38 | €0 | €0 |
Dec 14, 2023 | €2.27 | €2.95 | €2.23 | €2.87 | €17 | €0 |
Dec 13, 2023 | €1.84 | €2.27 | €1.73 | €2.27 | €9 | €0 |
Dec 12, 2023 | €1.61 | €1.84 | €1.61 | €1.84 | €0 | €0 |
Dec 5, 2023 | €1.28 | €1.33 | €1.15 | €1.19 | €3 | €0 |
Dec 4, 2023 | €1.28 | €1.32 | €1.27 | €1.28 | €0 | €0 |
Nov 22, 2023 | €1.40 | €1.49 | €1.39 | €1.47 | €0 | €0 |
Nov 19, 2023 | €1.57 | €1.62 | €1.54 | €1.61 | €0 | €0 |
Nov 10, 2023 | €1.80 | €4.69 | €1.01 | €1.65 | €161 | €0 |
Nov 7, 2023 | €1.09 | €1.34 | €1.09 | €1.33 | €0 | €0 |
Oct 29, 2023 | €5.56 | €5.79 | €5.50 | €5.63 | €0 | €0 |
Oct 26, 2023 | €3.86 | €3.99 | €3.72 | €3.81 | €0 | €0 |
Oct 16, 2023 | €4.88 | €5.16 | €4.87 | €5.13 | €0 | €0 |
Oct 15, 2023 | €5.31 | €5.72 | €4.30 | €4.88 | €4 | €0 |
Oct 9, 2023 | €4.75 | €4.99 | €3.99 | €4.97 | €4 | €0 |
Oct 3, 2023 | €3.18 | €4.86 | €3.10 | €4.75 | €8 | €0 |
Oct 2, 2023 | €3.44 | €3.44 | €3.12 | €3.18 | €0 | €0 |
Oct 1, 2023 | €3.10 | €3.47 | €3.10 | €3.44 | €2 | €0 |
Sep 29, 2023 | €3.10 | €3.11 | €3.05 | €3.10 | €0 | €0 |
Sep 23, 2023 | €3.06 | €3.15 | €3.05 | €3.15 | €0 | €0 |
Sep 21, 2023 | €4.50 | €4.50 | €4.40 | €4.40 | €0 | €0 |
Sep 15, 2023 | €4.50 | €4.52 | €4.47 | €4.52 | €0 | €0 |
Sep 8, 2023 | €3.66 | €4.90 | €3.66 | €4.10 | €1 | €0 |
Sep 6, 2023 | €4.07 | €4.93 | €3.99 | €4.09 | €0 | €0 |
Sep 3, 2023 | €4.40 | €4.42 | €3.70 | €3.79 | €3 | €0 |
Sep 2, 2023 | €4.80 | €4.83 | €3.98 | €4.40 | €5 | €0 |
Sep 1, 2023 | €5.12 | €5.13 | €4.59 | €4.80 | €1 | €0 |
Aug 31, 2023 | €5.24 | €5.29 | €5.11 | €5.12 | €0 | €0 |
Aug 30, 2023 | €5.35 | €5.36 | €5.22 | €5.24 | €0 | €0 |
Statistiche prezzi Cryption Network
Advanced chart
Technical analysis
Informazioni su Cryption Network
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Cryption Network oggi?
Copy link to sectionIl prezzo CNT è attualmente di €0.00. Il prezzo di Cryption Network ha subito una variazione del +3.28% negli ultimi 30 giorni. Puoi utilizzare il grafico di Cryption Network in tempo reale per monitorare il prezzo CNT/EUR in tempo reale sopra o confrontare il valore di Cryption Network oggi con la sua performance passata utilizzando “Cronologia prezzi Cryption Network” nella parte superiore di questa pagina.
Qual è l’offerta totale di CNT?
Copy link to sectionL’offerta circolante è di 0.00 CNT, su un’offerta massima totale di 100,000,000.00 CNT.
Dove posso comprare Cryption Network?
Copy link to sectionPuoi buy Cryption Network su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Cryption Network?
Copy link to sectionIl modo più semplice per investire in Cryption Network è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Cryption Network