rhino.fi (DVF)
rhino.fi (DVF)
Il prezzo di rhino.fi è €0.00, con una variazione del +5.24% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di rhino.fi, su come funziona e su come investire.
24h Cambio | €0.001241722018 |
---|---|
24h Massimo | €0.48 |
24h Minimo | €0.48 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 24.15M |
Offerta massima | - |
rhino.fi mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
DVF/USD | €0.48 | €1,967.31 | €1,986.85 | 1,435 | Recentemente |
2 |
![]() |
USDT/DVF | €0.88 | - | - | 137 | Recentemente |
3 |
![]() |
DVF/USDT | €0.65 | €17,796.44 | €26,016.12 | 81,765 | Recentemente |
4 |
![]() |
DVF/USDT | €0.48 | €31.28 | €31.76 | 4,960 | Recentemente |
5 |
![]() |
DVF/USDT | €0.71 | €7,275.36 | €0.04 | 12,741 | Recentemente |
6 |
![]() |
DVF/USD | €0.56 | €10,031.54 | €11,897.21 | 71 | Recentemente |
7 |
![]() |
DVF/USDT | €0.54 | €0.32 | €138.62 | 5,717 | Recentemente |
8 |
![]() |
DVF/USD | €0.56 | €10,203.20 | €12,774.80 | 633 | Recentemente |
9 |
![]() |
DVF/USDT | €0.56 | €37.18 | €33.84 | 6,624 | Recentemente |
10 |
![]() |
USDT/DVF | €0.88 | - | - | 78,503 | Recentemente | Nessun dato trovato | Nessun dato trovato |
rhino.fi cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 21, 2024 | €0.48050 | €0.48120 | €0.47287 | €0.47965 | €25,230 | €11,582,254 |
Jul 18, 2024 | €0.45753 | €0.46271 | €0.45424 | €0.46253 | €28,057 | €11,168,815 |
Jul 14, 2024 | €0.44000 | €0.44928 | €0.43961 | €0.44887 | €21,183 | €10,838,858 |
Jul 7, 2024 | €0.43192 | €0.43294 | €0.43151 | €0.43197 | €15,111 | €10,430,796 |
Jun 19, 2024 | €0.44165 | €0.44721 | €0.43511 | €0.43574 | €29,365 | €10,521,774 |
Jun 18, 2024 | €0.47674 | €0.48758 | €0.42720 | €0.44172 | €24,227 | €10,666,380 |
Jun 17, 2024 | €0.47663 | €0.47945 | €0.47201 | €0.47722 | €5,426 | €11,523,529 |
May 31, 2024 | €0.48756 | €0.49149 | €0.48240 | €0.48488 | €5,729 | €11,708,393 |
May 28, 2024 | €0.48412 | €0.48946 | €0.48298 | €0.48464 | €5,717 | €11,702,789 |
May 21, 2024 | €0.47049 | €0.49110 | €0.46562 | €0.48490 | €5,774 | €11,708,978 |
May 20, 2024 | €0.46830 | €0.47207 | €0.46284 | €0.47201 | €5,604 | €11,360,933 |
May 18, 2024 | €0.47924 | €0.47967 | €0.46593 | €0.47155 | €5,648 | €11,386,543 |
May 5, 2024 | €0.51624 | €0.52124 | €0.51572 | €0.51650 | €7,683 | €12,471,986 |
Apr 26, 2024 | €0.56191 | €0.56307 | €0.55330 | €0.55359 | €5,209 | €13,367,504 |
Apr 21, 2024 | €0.51756 | €0.51956 | €0.51682 | €0.51692 | €16,668 | €12,482,143 |
Apr 17, 2024 | €0.52705 | €0.52828 | €0.51759 | €0.52206 | €7,050 | €12,606,145 |
Apr 3, 2024 | €0.54556 | €0.54795 | €0.54442 | €0.54513 | €7,437 | €13,163,329 |
Mar 31, 2024 | €0.56686 | €0.56783 | €0.54461 | €0.54539 | €7,615 | €13,169,624 |
Mar 27, 2024 | €0.54127 | €0.54977 | €0.54082 | €0.54666 | €14,517 | €13,200,166 |
Mar 26, 2024 | €0.55181 | €0.56926 | €0.53793 | €0.54127 | €14,433 | €13,070,156 |
Mar 25, 2024 | €0.54903 | €0.56290 | €0.53977 | €0.55181 | €10,978 | €13,324,583 |
Mar 9, 2024 | €0.69711 | €0.69831 | €0.68625 | €0.68715 | €6,501 | €16,592,755 |
Mar 4, 2024 | €0.65637 | €0.66094 | €0.65365 | €0.65695 | €11,096 | €15,863,409 |
Mar 3, 2024 | €0.63550 | €0.65949 | €0.63474 | €0.65669 | €10,847 | €15,857,086 |
Mar 2, 2024 | €0.63504 | €0.66475 | €0.63077 | €0.63591 | €10,980 | €15,355,526 |
Mar 1, 2024 | €0.62129 | €0.63646 | €0.61943 | €0.63638 | €5,737 | €15,366,834 |
Feb 28, 2024 | €0.59420 | €0.63302 | €0.59316 | €0.62059 | €9,571 | €14,985,580 |
Feb 27, 2024 | €0.59895 | €0.60238 | €0.59167 | €0.59471 | €9,045 | €14,360,463 |
Feb 26, 2024 | €0.59062 | €0.61529 | €0.58926 | €0.59890 | €5,915 | €14,461,664 |
Feb 25, 2024 | €0.58411 | €0.59137 | €0.57665 | €0.58941 | €5,686 | €14,232,530 |
Feb 24, 2024 | €0.70262 | €0.71257 | €0.57554 | €0.58411 | €6,766 | €14,104,709 |
Feb 22, 2024 | €0.69387 | €0.71103 | €0.69065 | €0.70844 | €6,430 | €17,106,843 |
Feb 21, 2024 | €0.62955 | €0.70316 | €0.62157 | €0.69391 | €6,060 | €16,755,975 |
Feb 20, 2024 | €0.60224 | €0.63116 | €0.59844 | €0.62955 | €6,040 | €15,201,941 |
Feb 19, 2024 | €0.60823 | €0.60931 | €0.59834 | €0.60224 | €5,830 | €14,542,416 |
Feb 18, 2024 | €0.59710 | €0.61229 | €0.58828 | €0.60646 | €5,877 | €14,644,338 |
Feb 12, 2024 | €0.53458 | €0.56604 | €0.53272 | €0.55260 | €5,176 | €13,343,659 |
Feb 7, 2024 | €0.53312 | €0.53467 | €0.52573 | €0.53360 | €4,880 | €12,884,976 |
Feb 5, 2024 | €0.52872 | €0.53415 | €0.52289 | €0.53313 | €5,008 | €12,873,632 |
Feb 3, 2024 | €0.53124 | €0.53127 | €0.52320 | €0.52847 | €7,438 | €12,761,045 |
Feb 2, 2024 | €0.52615 | €0.53129 | €0.52520 | €0.53126 | €7,516 | €12,828,451 |
Jan 31, 2024 | €0.53504 | €0.53855 | €0.52529 | €0.53059 | €7,671 | €12,812,244 |
Jan 30, 2024 | €0.53970 | €0.54527 | €0.53244 | €0.53539 | €11,213 | €12,928,246 |
Jan 28, 2024 | €0.55177 | €0.55876 | €0.54504 | €0.55019 | €5,151 | €13,285,402 |
Jan 26, 2024 | €0.55045 | €0.55243 | €0.54474 | €0.54852 | €5,960 | €13,245,242 |
Jan 25, 2024 | €0.54243 | €0.55234 | €0.53865 | €0.55212 | €5,813 | €13,332,118 |
Jan 24, 2024 | €0.54085 | €0.54306 | €0.53750 | €0.54284 | €10,353 | €13,108,098 |
Jan 23, 2024 | €0.55803 | €0.55900 | €0.53740 | €0.54085 | €11,722 | €13,060,014 |
Jan 22, 2024 | €0.55312 | €0.55975 | €0.55020 | €0.55859 | €6,011 | €13,488,273 |
Jan 21, 2024 | €0.55784 | €0.55904 | €0.54943 | €0.55309 | €6,002 | €13,355,536 |
Jan 19, 2024 | €0.56525 | €0.57977 | €0.56506 | €0.57484 | €11,408 | €13,880,845 |
Jan 17, 2024 | €0.57646 | €0.59590 | €0.57484 | €0.58691 | €29,927 | €14,172,285 |
Jan 16, 2024 | €0.53382 | €0.57665 | €0.52956 | €0.57608 | €26,513 | €13,910,779 |
Jan 15, 2024 | €0.52596 | €0.53390 | €0.52467 | €0.53382 | €10,150 | €12,890,207 |
Jan 12, 2024 | €0.52849 | €0.57341 | €0.51378 | €0.52895 | €11,412 | €12,772,679 |
Jan 11, 2024 | €0.51574 | €0.53209 | €0.51289 | €0.52902 | €9,985 | €12,774,384 |
Jan 7, 2024 | €0.51613 | €0.51630 | €0.51118 | €0.51179 | €4,635 | €12,358,276 |
Jan 3, 2024 | €0.52359 | €0.52865 | €0.52341 | €0.52742 | €9,054 | €12,735,746 |
Dec 28, 2023 | €0.55951 | €0.55998 | €0.55466 | €0.55835 | €5,034 | €13,482,566 |
Dec 23, 2023 | €0.53836 | €0.53895 | €0.53403 | €0.53823 | €7,113 | €12,996,802 |
Dec 21, 2023 | €0.54360 | €0.54529 | €0.54010 | €0.54104 | €7,225 | €13,064,647 |
Dec 19, 2023 | €0.54019 | €0.54532 | €0.53928 | €0.54513 | €7,452 | €13,163,339 |
Dec 13, 2023 | €0.53654 | €0.54119 | €0.50341 | €0.50723 | €4,429 | €12,248,213 |
Dec 10, 2023 | €0.53183 | €0.53471 | €0.52981 | €0.53069 | €13,652 | €12,814,548 |
Dec 9, 2023 | €0.51188 | €0.55052 | €0.51109 | €0.53157 | €13,932 | €12,835,991 |
Dec 5, 2023 | €0.49413 | €0.49814 | €0.49126 | €0.49427 | €6,714 | €11,935,210 |
Dec 1, 2023 | €0.50927 | €0.50979 | €0.49462 | €0.49553 | €4,652 | €11,965,700 |
Nov 29, 2023 | €0.49042 | €0.50970 | €0.49033 | €0.50603 | €4,636 | €12,219,194 |
Nov 22, 2023 | €0.47966 | €0.48298 | €0.47872 | €0.48090 | €4,182 | €11,612,457 |
Nov 20, 2023 | €0.48047 | €0.48320 | €0.47878 | €0.48166 | €4,199 | €11,630,717 |
Nov 15, 2023 | €0.48515 | €0.48558 | €0.47630 | €0.47645 | €4,241 | €11,505,024 |
Nov 4, 2023 | €0.48253 | €0.48423 | €0.48137 | €0.48237 | €4,337 | €11,647,925 |
Nov 2, 2023 | €0.48267 | €0.48410 | €0.48044 | €0.48051 | €4,320 | €11,602,904 |
Oct 22, 2023 | €0.48750 | €0.49128 | €0.48715 | €0.49121 | €6,136 | €11,861,202 |
Oct 21, 2023 | €0.49084 | €0.49137 | €0.48713 | €0.48719 | €6,264 | €11,764,179 |
Oct 18, 2023 | €0.49106 | €0.49163 | €0.48672 | €0.48977 | €6,194 | €11,826,609 |
Oct 10, 2023 | €0.47267 | €0.47543 | €0.47026 | €0.47393 | €5,913 | €11,444,028 |
Oct 9, 2023 | €0.47280 | €0.47549 | €0.47268 | €0.47287 | €1,798 | €11,418,434 |
Oct 8, 2023 | €0.47352 | €0.47558 | €0.47274 | €0.47290 | €4,054 | €11,419,091 |
Oct 6, 2023 | €0.47306 | €0.47577 | €0.47265 | €0.47492 | €4,072 | €11,467,968 |
Oct 5, 2023 | €0.47451 | €0.47594 | €0.47306 | €0.47306 | €4,149 | €11,423,000 |
Oct 3, 2023 | €0.47428 | €0.47586 | €0.47303 | €0.47417 | €4,153 | €11,449,867 |
Sep 28, 2023 | €0.47752 | €0.48197 | €0.47288 | €0.47884 | €4,283 | €11,562,538 |
Sep 24, 2023 | €0.48860 | €0.49225 | €0.48525 | €0.48833 | €4,367 | €11,791,805 |
Sep 22, 2023 | €0.48925 | €0.48931 | €0.48519 | €0.48861 | €4,257 | €11,798,500 |
Sep 21, 2023 | €0.48705 | €0.48997 | €0.48522 | €0.48907 | €3,372 | €11,809,581 |
Sep 20, 2023 | €0.48725 | €0.49006 | €0.48585 | €0.48650 | €4,525 | €11,747,565 |
Sep 17, 2023 | €0.49148 | €0.49338 | €0.48916 | €0.49271 | €4,630 | €11,897,482 |
Sep 15, 2023 | €0.49024 | €0.49332 | €0.48909 | €0.48984 | €4,677 | €11,828,318 |
Sep 14, 2023 | €0.49187 | €0.49373 | €0.48918 | €0.48936 | €4,587 | €11,816,638 |
Sep 8, 2023 | €0.48323 | €0.50293 | €0.48192 | €0.49396 | €43,166 | €11,927,662 |
Sep 2, 2023 | €0.51347 | €0.51678 | €0.48664 | €0.48766 | €12,196 | €11,775,718 |
Sep 1, 2023 | €0.52293 | €0.52699 | €0.51275 | €0.51287 | €12,313 | €12,384,371 |
Aug 31, 2023 | €0.52346 | €0.52746 | €0.52285 | €0.52351 | €7,867 | €12,641,163 |
Aug 30, 2023 | €0.53100 | €0.53177 | €0.52294 | €0.52301 | €8,077 | €12,629,148 |
Aug 29, 2023 | €0.53386 | €0.53860 | €0.52766 | €0.53170 | €8,058 | €12,839,106 |
Aug 28, 2023 | €0.54939 | €0.55377 | €0.53353 | €0.53439 | €32,450 | €12,903,928 |
Aug 27, 2023 | €0.55920 | €0.56320 | €0.54937 | €0.55002 | €39,071 | €13,281,432 |
Aug 26, 2023 | €0.55914 | €0.56353 | €0.55858 | €0.55863 | €6,011 | €13,489,384 |
Aug 25, 2023 | €0.56155 | €0.59224 | €0.55718 | €0.55954 | €5,784 | €13,511,249 |
Statistiche prezzi rhino.fi
Advanced chart
Technical analysis
Informazioni su rhino.fi
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di rhino.fi oggi?
Copy link to sectionIl prezzo DVF è attualmente di €0.00. Il prezzo di rhino.fi ha subito una variazione del +9.75% negli ultimi 30 giorni. Puoi utilizzare il grafico di rhino.fi in tempo reale per monitorare il prezzo DVF/EUR in tempo reale sopra o confrontare il valore di rhino.fi oggi con la sua performance passata utilizzando “Cronologia prezzi rhino.fi” nella parte superiore di questa pagina.
Qual è l’offerta totale di DVF?
Copy link to sectionL’offerta circolante è di 24,147,147.70 DVF, su un’offerta massima totale di 0.00 DVF.
Dove posso comprare rhino.fi?
Copy link to sectionPuoi buy rhino.fi su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in rhino.fi?
Copy link to sectionIl modo più semplice per investire in rhino.fi è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
rhino.fi
Latest rhino.fi news, trading ideas & analysis
