ResearchCoin (RSC)
ResearchCoin (RSC)
Il prezzo di ResearchCoin è €0.21, con una variazione del +1.94% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di ResearchCoin, su come funziona e su come investire.
24h Cambio | -€0.003904777480 |
---|---|
24h Massimo | €0.22 |
24h Minimo | €0.20 |
Capitalizzazione di mercato | €20.22M |
Volume di trading (24h) | €326.10K |
Dominanza di mercato | - |
Classifica di mercato | #711 |
Offerta circolante | 95.21M |
Offerta massima | - |
ResearchCoin mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
RSC/BUSD | €0.000868333536 | - | - | 5 | Recentemente |
2 |
![]() |
RSC/BUSD | €0.000837290880 | - | - | 87 | Recentemente |
3 |
![]() |
RSC/BUSD | €0.000837352368 | - | - | 110 | Recentemente |
4 |
![]() |
WETH/RSC | €3,134.68 | - | - | 1,345 | Recentemente |
5 |
![]() |
ETH/RSC | €1,479.00 | - | - | 269 | Recentemente |
6 |
![]() |
USDT/RSC | €0.88 | - | - | 581 | Recentemente |
7 |
![]() |
RSC/USDC | €0.16 | - | - | 18,233 | Recentemente |
8 |
![]() |
ILV/RSC | €95.94 | - | - | 9,987 | Recentemente |
9 |
![]() |
WETH/RSC | €2,020.25 | - | - | 4,292 | Recentemente |
10 |
![]() |
RSC/OLAS | €0.24 | - | - | 5,922 | Recentemente | Nessun dato trovato | Nessun dato trovato |
ResearchCoin cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €0.21627 | €0.22564 | €0.21132 | €0.21212 | €304,331 | €20,197,139 |
Apr 14, 2025 | €0.21031 | €0.22220 | €0.21031 | €0.21627 | €313,842 | €20,592,152 |
Apr 13, 2025 | €0.25186 | €0.25187 | €0.19187 | €0.21031 | €436,481 | €20,024,298 |
Apr 6, 2025 | €0.21460 | €0.22923 | €0.18644 | €0.18940 | €337,278 | €18,033,885 |
Apr 5, 2025 | €0.22087 | €0.22202 | €0.21307 | €0.21460 | €262,807 | €20,432,599 |
Apr 3, 2025 | €0.19808 | €0.22717 | €0.19612 | €0.20739 | €312,156 | €19,746,620 |
Apr 1, 2025 | €0.23973 | €0.24813 | €0.23389 | €0.24573 | €257,632 | €23,396,891 |
Mar 30, 2025 | €0.25055 | €0.25586 | €0.24218 | €0.24574 | €271,241 | €23,397,616 |
Mar 29, 2025 | €0.25312 | €0.25925 | €0.24415 | €0.25055 | €289,671 | €23,855,535 |
Mar 28, 2025 | €0.28017 | €0.28105 | €0.25171 | €0.25331 | €296,972 | €24,118,932 |
Mar 27, 2025 | €0.28182 | €0.28609 | €0.27184 | €0.28017 | €290,369 | €26,676,287 |
Mar 26, 2025 | €0.28987 | €0.29234 | €0.28131 | €0.28182 | €248,119 | €26,833,359 |
Mar 25, 2025 | €0.28624 | €0.30196 | €0.28079 | €0.28987 | €293,637 | €27,599,573 |
Mar 24, 2025 | €0.27289 | €0.28785 | €0.27092 | €0.28624 | €278,124 | €27,253,671 |
Mar 23, 2025 | €0.27301 | €0.27979 | €0.27166 | €0.27288 | €250,425 | €25,981,689 |
Mar 19, 2025 | €0.26604 | €0.28349 | €0.26163 | €0.27882 | €281,948 | €26,547,184 |
Mar 15, 2025 | €0.24892 | €0.29306 | €0.24707 | €0.29294 | €329,079 | €27,891,475 |
Mar 14, 2025 | €0.24156 | €0.25213 | €0.24074 | €0.24892 | €257,726 | €23,700,735 |
Mar 13, 2025 | €0.25390 | €0.26436 | €0.23816 | €0.24156 | €304,852 | €22,999,513 |
Mar 12, 2025 | €0.25403 | €0.27674 | €0.24023 | €0.25390 | €359,154 | €24,174,444 |
Mar 11, 2025 | €0.20698 | €0.25748 | €0.19882 | €0.25403 | €440,223 | €24,186,673 |
Mar 9, 2025 | €0.29514 | €0.29677 | €0.23124 | €0.23847 | €507,080 | €22,705,558 |
Mar 8, 2025 | €0.29703 | €0.30682 | €0.29467 | €0.29514 | €271,418 | €28,101,061 |
Mar 6, 2025 | €0.32003 | €0.35604 | €0.31911 | €0.33883 | €323,331 | €32,261,139 |
Mar 5, 2025 | €0.28647 | €0.32005 | €0.28384 | €0.32003 | €299,214 | €30,471,176 |
Mar 4, 2025 | €0.30118 | €0.30617 | €0.26537 | €0.28647 | €405,090 | €27,275,457 |
Mar 3, 2025 | €0.37750 | €0.37752 | €0.27790 | €0.30118 | €394,348 | €28,676,664 |
Mar 2, 2025 | €0.28631 | €0.38422 | €0.28115 | €0.37750 | €455,048 | €35,943,490 |
Mar 1, 2025 | €0.29538 | €0.31187 | €0.28623 | €0.28631 | €339,628 | €27,260,165 |
Feb 28, 2025 | €0.26964 | €0.29540 | €0.25269 | €0.29538 | €439,550 | €28,124,493 |
Feb 27, 2025 | €0.24529 | €0.28174 | €0.21194 | €0.26964 | €563,296 | €25,673,237 |
Feb 26, 2025 | €0.27968 | €0.29219 | €0.22388 | €0.24529 | €507,474 | €23,354,446 |
Feb 25, 2025 | €0.27710 | €0.28346 | €0.25655 | €0.27968 | €490,481 | €26,629,746 |
Feb 24, 2025 | €0.36588 | €0.36607 | €0.27281 | €0.27711 | €1,093,215 | €26,384,302 |
Feb 23, 2025 | €0.38195 | €0.38965 | €0.35424 | €0.36588 | €329,903 | €34,836,528 |
Feb 17, 2025 | €0.47613 | €0.49756 | €0.46934 | €0.48724 | €291,723 | €46,391,853 |
Feb 16, 2025 | €0.48060 | €0.48760 | €0.47234 | €0.47613 | €321,707 | €45,333,991 |
Feb 15, 2025 | €0.43171 | €0.48098 | €0.42894 | €0.48060 | €339,122 | €45,760,054 |
Feb 14, 2025 | €0.41481 | €0.43945 | €0.41452 | €0.43171 | €331,438 | €41,104,416 |
Feb 11, 2025 | €0.40274 | €0.44082 | €0.39532 | €0.41480 | €543,980 | €39,494,166 |
Feb 10, 2025 | €0.41473 | €0.41846 | €0.37671 | €0.40274 | €931,246 | €38,346,243 |
Feb 9, 2025 | €0.42726 | €0.44201 | €0.40268 | €0.41473 | €311,831 | €39,487,771 |
Feb 8, 2025 | €0.42976 | €0.43284 | €0.40840 | €0.42726 | €414,237 | €40,681,301 |
Feb 6, 2025 | €0.47733 | €0.48028 | €0.41807 | €0.45391 | €551,881 | €43,218,527 |
Feb 5, 2025 | €0.49128 | €0.49697 | €0.46238 | €0.47733 | €355,994 | €45,448,075 |
Feb 4, 2025 | €0.56077 | €0.56832 | €0.48105 | €0.49128 | €538,848 | €46,776,039 |
Feb 2, 2025 | €0.52752 | €0.54449 | €0.40246 | €0.40405 | €689,427 | €38,470,743 |
Feb 1, 2025 | €0.54604 | €0.55297 | €0.50996 | €0.52752 | €496,088 | €50,227,291 |
Jan 30, 2025 | €0.54035 | €0.58849 | €0.52749 | €0.53262 | €1,009,089 | €50,712,590 |
Jan 29, 2025 | €0.53394 | €0.54285 | €0.51029 | €0.54033 | €373,064 | €51,448,892 |
Jan 28, 2025 | €0.54360 | €0.58424 | €0.53301 | €0.53404 | €391,701 | €50,848,253 |
Jan 26, 2025 | €0.59132 | €0.62343 | €0.57857 | €0.60240 | €520,830 | €57,356,592 |
Jan 24, 2025 | €0.63433 | €0.68045 | €0.57926 | €0.58181 | €808,130 | €55,395,862 |
Jan 23, 2025 | €0.75844 | €0.75906 | €0.60568 | €0.63433 | €1,019,319 | €60,396,653 |
Jan 22, 2025 | €0.75611 | €0.79960 | €0.75106 | €0.75845 | €424,243 | €72,213,404 |
Jan 21, 2025 | €0.80716 | €0.80815 | €0.75193 | €0.75611 | €529,237 | €71,991,779 |
Jan 20, 2025 | €0.75856 | €0.85909 | €0.67805 | €0.80716 | €997,752 | €76,852,269 |
Jan 18, 2025 | €0.94657 | €0.95390 | €0.76343 | €0.80365 | €1,059,894 | €76,518,764 |
Jan 17, 2025 | €0.93250 | €0.96012 | €0.92942 | €0.94657 | €311,285 | €90,126,197 |
Jan 16, 2025 | €0.98795 | €0.99028 | €0.92962 | €0.93250 | €479,875 | €88,786,196 |
Jan 15, 2025 | €0.87870 | €0.99226 | €0.87617 | €0.98793 | €554,928 | €94,065,893 |
Jan 13, 2025 | €0.84485 | €0.87705 | €0.70800 | €0.81846 | €790,797 | €77,928,060 |
Jan 12, 2025 | €0.85946 | €0.89460 | €0.83889 | €0.84485 | €593,591 | €80,441,037 |
Jan 11, 2025 | €0.83212 | €0.85947 | €0.82061 | €0.85946 | €485,387 | €81,831,734 |
Jan 10, 2025 | €0.85420 | €0.92058 | €0.83182 | €0.83212 | €946,854 | €79,229,245 |
Jan 9, 2025 | €0.92250 | €0.97678 | €0.79673 | €0.85420 | €1,148,191 | €81,331,531 |
Jan 8, 2025 | €0.93931 | €1.10 | €0.89382 | €0.92250 | €823,667 | €87,834,811 |
Jan 7, 2025 | €1.10 | €1.11 | €0.93331 | €0.93931 | €867,540 | €89,435,236 |
Jan 6, 2025 | €1.23 | €1.23 | €1.08 | €1.10 | €1,089,538 | €104,287,108 |
Jan 5, 2025 | €1.31 | €1.32 | €1.17 | €1.23 | €1,279,750 | €117,381,485 |
Jan 4, 2025 | €1.28 | €1.33 | €1.18 | €1.31 | €2,454,007 | €124,403,730 |
Jan 3, 2025 | €1.05 | €1.32 | €1.03 | €1.28 | €2,638,964 | €121,471,411 |
Jan 2, 2025 | €0.98311 | €1.05 | €0.95743 | €1.05 | €868,390 | €99,525,798 |
Dec 31, 2024 | €0.89402 | €0.93601 | €0.85610 | €0.89586 | €821,167 | €85,297,689 |
Dec 29, 2024 | €0.96427 | €0.99764 | €0.88178 | €0.95446 | €663,820 | €90,877,190 |
Dec 26, 2024 | €0.81830 | €0.85376 | €0.76134 | €0.82661 | €635,190 | €78,703,871 |
Dec 25, 2024 | €0.85931 | €0.89563 | €0.78748 | €0.81830 | €1,405,061 | €77,913,234 |
Dec 24, 2024 | €0.94231 | €0.99862 | €0.85931 | €0.85931 | €1,250,623 | €81,817,738 |
Dec 21, 2024 | €0.93830 | €0.98881 | €0.79089 | €0.83468 | €702,033 | €79,472,904 |
Dec 17, 2024 | €1.07 | €1.16 | €1.00 | €1.00 | €1,046,368 | €95,666,854 |
Dec 13, 2024 | €0.85202 | €0.86233 | €0.83157 | €0.85302 | €380,900 | €81,218,914 |
Dec 12, 2024 | €0.87492 | €0.92139 | €0.85013 | €0.85177 | €664,594 | €81,100,404 |
Dec 9, 2024 | €0.83074 | €0.83302 | €0.70791 | €0.74000 | €652,259 | €70,457,996 |
Dec 7, 2024 | €0.94550 | €0.97034 | €0.91482 | €0.93085 | €524,789 | €88,628,979 |
Dec 5, 2024 | €0.80187 | €0.86133 | €0.78049 | €0.82099 | €556,677 | €78,169,714 |
Dec 4, 2024 | €0.80294 | €0.85299 | €0.75057 | €0.80187 | €904,225 | €76,349,153 |
Dec 3, 2024 | €0.89303 | €0.90537 | €0.77655 | €0.80294 | €803,319 | €76,450,511 |
Dec 2, 2024 | €0.90524 | €0.96202 | €0.82907 | €0.89303 | €1,091,495 | €85,028,661 |
Dec 1, 2024 | €0.70214 | €0.97639 | €0.70163 | €0.92071 | €1,873,151 | €87,663,677 |
Nov 30, 2024 | €0.68234 | €0.74512 | €0.66303 | €0.70214 | €464,578 | €66,853,082 |
Nov 29, 2024 | €0.77824 | €0.80330 | €0.64113 | €0.68234 | €3,025,685 | €64,967,591 |
Nov 28, 2024 | €0.75946 | €0.80231 | €0.71562 | €0.77824 | €340,453 | €74,098,568 |
Nov 27, 2024 | €0.61760 | €0.78636 | €0.59558 | €0.75946 | €364,240 | €72,310,400 |
Nov 26, 2024 | €0.64431 | €0.67112 | €0.54355 | €0.61759 | €333,453 | €58,802,944 |
Nov 25, 2024 | €0.64333 | €0.78072 | €0.62335 | €0.64431 | €436,065 | €61,347,422 |
Nov 24, 2024 | €0.61848 | €0.64425 | €0.55829 | €0.64334 | €209,787 | €61,254,434 |
Nov 23, 2024 | €0.57188 | €0.66226 | €0.48560 | €0.61911 | €325,529 | €58,947,137 |
Nov 22, 2024 | €0.64258 | €0.64497 | €0.48854 | €0.57189 | €334,657 | €54,451,378 |
Nov 21, 2024 | €0.58701 | €0.69201 | €0.55800 | €0.64258 | €542,309 | €61,182,509 |
Nov 20, 2024 | €0.69516 | €0.70821 | €0.50740 | €0.58700 | €549,679 | €55,890,002 |
Statistiche prezzi ResearchCoin
Advanced chart
Technical analysis
Informazioni su ResearchCoin
Copy link to sectionRisorse
Copy link to sectionhttps://etherscan.io/token/0xd101dcc414f310268c37eeb4cd376ccfa507f571, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xd101dcc414f310268c37eeb4cd376ccfa507f571, https://ethplorer.io/address/0xd101dcc414f310268c37eeb4cd376ccfa507f571, https://basescan.org/address/0xfbb75a59193a3525a8825bebe7d4b56899e2f7e1
Qual è il prezzo di ResearchCoin oggi?
Copy link to sectionIl prezzo RSC è attualmente di €0.21. Il prezzo di ResearchCoin ha subito una variazione del -19.04% negli ultimi 30 giorni. Puoi utilizzare il grafico di ResearchCoin in tempo reale per monitorare il prezzo RSC/EUR in tempo reale sopra o confrontare il valore di ResearchCoin oggi con la sua performance passata utilizzando “Cronologia prezzi ResearchCoin” nella parte superiore di questa pagina.
Qual è l’offerta totale di RSC?
Copy link to sectionL’offerta circolante è di 95,213,466.00 RSC, su un’offerta massima totale di 0.00 RSC.
Dove posso comprare ResearchCoin?
Copy link to sectionPuoi buy ResearchCoin su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in ResearchCoin?
Copy link to sectionIl modo più semplice per investire in ResearchCoin è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
ResearchCoin