samoydecoin (BSC) (SAMO)
samoydecoin (BSC) (SAMO)
Il prezzo di samoydecoin (BSC) è €0.00, con una variazione del -53.61% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di samoydecoin (BSC), su come funziona e su come investire.
24h Cambio | -€0.000001213629 |
---|---|
24h Massimo | €0.000001372182 |
24h Minimo | €0.000000003978 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 1T |
samoydecoin (BSC) mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
SAMO/USD | €0.003028534200 | €1,450.75 | €5,565.19 | 20,010 | Recentemente |
2 |
![]() |
SAMO/EUR | €0.003089871267 | €1,145.44 | €2,697.79 | 10,493 | Recentemente |
3 |
![]() |
RAY/SAMO | €0.17 | - | - | 58,758 | Recentemente |
4 |
![]() |
SAMO/USDC | €0.003007145948 | - | - | 16,960 | Recentemente |
5 |
![]() |
SAMO/USD | €0.003033555330 | €6,509.34 | €8,638.73 | 18,283 | Recentemente |
6 |
![]() |
SAMO/USDT | €0.003013743889 | €17,886.77 | €11,079.77 | 228,158 | Recentemente |
7 |
![]() |
SAMO/USDT | €0.003038505988 | €1,118.45 | €4,354.04 | 33,458 | Recentemente |
8 |
![]() |
SAMO/ETH | €0.003030956675 | €548.82 | €2,541.87 | 2,649 | Recentemente |
9 |
![]() |
SAMO/SOL | €0.003011101189 | - | - | 750 | Recentemente |
10 |
![]() |
SAMO/USDC | €0.002999570208 | - | - | 4,464 | Recentemente |
1 |
![]() |
SAMO/USDT | €0.003031388316 | - | - | 1,473,980 | Recentemente |
2 |
![]() |
UNI/USDT | €3.83 | - | - | 33,560,283 | Recentemente |
3 |
![]() |
UNI/USD | €3.83 | - | - | 2,268,350 | Recentemente |
4 |
![]() |
UNI/USDT | €3.83 | - | - | 875,333 | Recentemente |
5 |
![]() |
UNI/USD | €3.84 | - | - | 216,709 | Recentemente |
6 |
![]() |
UNI/USDC | €3.81 | - | - | 1,196 | Recentemente |
7 |
![]() |
UNI/USD | €3.84 | - | - | 2,133,760 | Recentemente |
8 |
![]() |
UNI/USDT | €3.83 | - | - | 10,817,399 | Recentemente |
9 |
![]() |
UNI/USDT | €3.83 | - | - | 10,953,622 | Recentemente |
10 |
![]() |
UNI/USDT | €3.84 | - | - | 3,911,033 | Recentemente | Nessun dato trovato |
samoydecoin (BSC) cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 26, 2025 | €0.004569249351 | €0.004717448473 | €0.004159254427 | €0.004159254427 | €1,201,936 | €15,210,953 |
Jan 22, 2025 | €0.004433929980 | €0.005167980732 | €0.004424463108 | €0.004784922112 | €1,401,598 | €17,499,104 |
Jan 21, 2025 | €0.004732956868 | €0.004734689581 | €0.004238553244 | €0.004433467746 | €1,314,667 | €16,215,478 |
Jan 19, 2025 | €0.006111557301 | €0.006543271587 | €0.004511991304 | €0.004531507260 | €3,683,715 | €16,572,331 |
Jan 11, 2025 | €0.005537056067 | €0.005673234219 | €0.005425161665 | €0.005632496099 | €368,068 | €20,598,796 |
Jan 10, 2025 | €0.005497535771 | €0.005664929500 | €0.005418007362 | €0.005537081603 | €475,353 | €20,249,852 |
Jan 7, 2025 | €0.006467847372 | €0.006651442771 | €0.005875727110 | €0.005926494906 | €1,251,746 | €21,673,989 |
Jan 3, 2025 | €0.006378275868 | €0.006513187914 | €0.006153770719 | €0.006466724138 | €875,342 | €23,649,751 |
Dec 24, 2024 | €0.007373483260 | €0.007690595003 | €0.007247877075 | €0.007447527679 | €647,612 | €27,236,610 |
Dec 22, 2024 | €0.006583991519 | €0.007616361411 | €0.006567035854 | €0.007289345122 | €1,626,274 | €26,658,115 |
Dec 20, 2024 | €0.006727878908 | €0.007527381937 | €0.006431455852 | €0.007195595631 | €1,921,951 | €26,315,261 |
Dec 16, 2024 | €0.009853586316 | €0.009974694701 | €0.009278640615 | €0.009279604181 | €1,081,175 | €33,936,760 |
Dec 15, 2024 | €0.009574543131 | €0.01028 | €0.009378194270 | €0.009853911951 | €2,586,370 | €36,035,890 |
Dec 11, 2024 | €0.008997373414 | €0.01072 | €0.008978231850 | €0.009889773343 | €3,787,311 | €36,168,231 |
Dec 5, 2024 | €0.01032 | €0.01202 | €0.01003 | €0.01064 | €9,399,924 | €38,904,145 |
Dec 4, 2024 | €0.008551778063 | €0.01029 | €0.008420649263 | €0.01029 | €5,868,697 | €37,747,556 |
Dec 3, 2024 | €0.008499490329 | €0.008559465550 | €0.007993283380 | €0.008542120871 | €3,472,709 | €31,239,685 |
Dec 1, 2024 | €0.008811725018 | €0.008856122267 | €0.008549366222 | €0.008634699293 | €1,367,683 | €31,578,411 |
Nov 30, 2024 | €0.009482328237 | €0.009488228677 | €0.008481882617 | €0.008801817080 | €2,000,656 | €32,189,429 |
Nov 29, 2024 | €0.009276394931 | €0.009559952167 | €0.009170637565 | €0.009482305829 | €979,459 | €34,678,149 |
Nov 27, 2024 | €0.01008 | €0.01024 | €0.009724093630 | €0.009750027830 | €1,456,540 | €35,657,163 |
Nov 26, 2024 | €0.009531842806 | €0.01041 | €0.009392044247 | €0.01008 | €2,049,238 | €36,850,321 |
Nov 25, 2024 | €0.009504499281 | €0.01050 | €0.009352379324 | €0.009539221432 | €2,052,336 | €34,886,215 |
Nov 22, 2024 | €0.01062 | €0.01062 | €0.009165337057 | €0.009822776345 | €1,962,585 | €35,923,214 |
Nov 14, 2024 | €0.009402813742 | €0.01327 | €0.008548548565 | €0.01065 | €14,595,953 | €38,951,092 |
Oct 28, 2024 | €0.006226856035 | €0.006601980432 | €0.006059291561 | €0.006524501359 | €798,849 | €23,860,979 |
Oct 25, 2024 | €0.006965794994 | €0.006975238492 | €0.006089317636 | €0.006123760369 | €861,690 | €22,401,421 |
Oct 22, 2024 | €0.007163046615 | €0.007468211119 | €0.006982239019 | €0.007017308315 | €1,041,194 | €25,663,240 |
Oct 18, 2024 | €0.006337879240 | €0.006595172354 | €0.006223163834 | €0.006519780041 | €476,542 | €23,843,712 |
Oct 14, 2024 | €0.006295714931 | €0.006656573983 | €0.006265540992 | €0.006562886347 | €982,725 | €24,001,358 |
Oct 10, 2024 | €0.005505906915 | €0.005533556641 | €0.005403094108 | €0.005513570846 | €427,056 | €20,163,870 |
Oct 7, 2024 | €0.005729064719 | €0.006251469051 | €0.005720409152 | €0.005997586892 | €705,414 | €21,933,982 |
Oct 4, 2024 | €0.005531372018 | €0.005887920145 | €0.005520506869 | €0.005859313325 | €456,215 | €21,428,297 |
Sep 30, 2024 | €0.006777403247 | €0.006782030348 | €0.006201509571 | €0.006202490914 | €516,691 | €22,683,343 |
Sep 27, 2024 | €0.006432318045 | €0.006838505481 | €0.006353543567 | €0.006639324850 | €781,767 | €24,280,904 |
Sep 23, 2024 | €0.005807418071 | €0.006009273114 | €0.005761595085 | €0.005999123254 | €487,446 | €21,939,600 |
Sep 20, 2024 | €0.005869741452 | €0.006139935624 | €0.005783085207 | €0.005958847477 | €619,451 | €21,792,306 |
Sep 17, 2024 | €0.005571318678 | €0.005738437293 | €0.005424400437 | €0.005721696309 | €598,401 | €20,925,013 |
Jul 21, 2024 | €0.009769211674 | €0.01008 | €0.009325397140 | €0.009518075060 | €2,369,089 | €34,808,880 |
Jul 15, 2024 | €0.007985811450 | €0.008979816701 | €0.007970034087 | €0.008979816701 | €1,320,965 | €32,840,397 |
Jun 15, 2024 | €5.65 | €5.65 | €5.65 | €5.65 | €0 | €0 |
Jun 2, 2024 | €4.29 | €1.37 | €3.98 | €1.59 | €13 | €0 |
Jun 1, 2024 | €3.67 | €4.99 | €3.67 | €4.29 | €10 | €0 |
May 31, 2024 | €3.67 | €3.67 | €3.67 | €3.67 | €0 | €0 |
May 28, 2024 | €3.87 | €4.00 | €3.85 | €4.00 | €151 | €0 |
May 23, 2024 | €3.24 | €3.24 | €3.21 | €3.21 | €75 | €0 |
May 17, 2024 | €2.97 | €2.99 | €2.97 | €2.97 | €50 | €0 |
May 16, 2024 | €3.08 | €3.08 | €2.97 | €2.97 | €39 | €0 |
May 13, 2024 | €3.14 | €3.15 | €3.13 | €3.15 | €32 | €0 |
May 5, 2024 | €3.62 | €3.83 | €3.62 | €3.71 | €498 | €0 |
Apr 28, 2024 | €0.007777278237 | €0.007985210154 | €0.006954977283 | €0.007008976073 | €2,335,898 | €25,632,768 |
Apr 26, 2024 | €3.91 | €3.91 | €3.69 | €3.69 | €141 | €0 |
Apr 24, 2024 | €4.28 | €4.28 | €3.79 | €3.79 | €397 | €0 |
Apr 22, 2024 | €3.92 | €4.17 | €3.92 | €4.12 | €45 | €0 |
Apr 21, 2024 | €3.98 | €3.98 | €3.92 | €3.92 | €81 | €0 |
Apr 20, 2024 | €3.65 | €3.98 | €3.65 | €3.98 | €180 | €0 |
Apr 19, 2024 | €3.65 | €3.65 | €3.65 | €3.65 | €0 | €0 |
Apr 16, 2024 | €3.98 | €3.98 | €3.69 | €3.69 | €7 | €0 |
Apr 14, 2024 | €3.66 | €3.66 | €3.62 | €3.65 | €14 | €0 |
Apr 7, 2024 | €4.75 | €4.81 | €4.61 | €4.61 | €174 | €0 |
Apr 5, 2024 | €3.65 | €4.55 | €3.65 | €4.55 | €717 | €0 |
Apr 3, 2024 | €3.63 | €3.67 | €3.63 | €3.65 | €20 | €0 |
Apr 1, 2024 | €3.99 | €4.06 | €3.84 | €4.06 | €433 | €0 |
Mar 29, 2024 | €3.57 | €3.61 | €3.44 | €3.61 | €17 | €0 |
Mar 24, 2024 | €3.77 | €3.82 | €3.77 | €3.82 | €7 | €0 |
Mar 22, 2024 | €3.81 | €3.95 | €3.76 | €3.82 | €61 | €0 |
Mar 20, 2024 | €2.81 | €3.19 | €2.79 | €3.19 | €270 | €0 |
Mar 19, 2024 | €2.75 | €2.83 | €2.53 | €2.81 | €423 | €0 |
Mar 17, 2024 | €2.86 | €3.33 | €2.74 | €3.04 | €964 | €0 |
Mar 15, 2024 | €2.98 | €3.01 | €2.86 | €2.86 | €253 | €0 |
Mar 11, 2024 | €3.53 | €3.77 | €3.51 | €3.77 | €267 | €0 |
Mar 10, 2024 | €3.15 | €3.53 | €3.15 | €3.53 | €168 | €0 |
Mar 8, 2024 | €2.89 | €3.11 | €2.89 | €3.11 | €140 | €0 |
Mar 5, 2024 | €2.68 | €2.72 | €2.62 | €2.62 | €25 | €0 |
Mar 4, 2024 | €2.76 | €2.76 | €2.61 | €2.68 | €287 | €0 |
Mar 1, 2024 | €4.23 | €4.23 | €3.81 | €3.86 | €361 | €0 |
Feb 29, 2024 | €4.65 | €4.65 | €4.23 | €4.23 | €197 | €0 |
Feb 25, 2024 | €4.04 | €4.49 | €4.04 | €4.47 | €473 | €0 |
Feb 23, 2024 | €4.09 | €4.16 | €4.04 | €4.04 | €72 | €0 |
Feb 21, 2024 | €3.80 | €4.01 | €3.80 | €4.00 | €14 | €0 |
Feb 20, 2024 | €3.81 | €3.81 | €3.80 | €3.80 | €3 | €0 |
Feb 19, 2024 | €3.87 | €3.87 | €3.81 | €3.81 | €19 | €0 |
Feb 18, 2024 | €3.87 | €3.87 | €3.87 | €3.87 | €0 | €0 |
Feb 11, 2024 | €3.88 | €3.88 | €3.88 | €3.88 | €0 | €0 |
Feb 7, 2024 | €3.61 | €3.91 | €3.52 | €3.52 | €721 | €0 |
Feb 4, 2024 | €3.27 | €3.27 | €3.24 | €3.24 | €19 | €0 |
Feb 2, 2024 | €3.32 | €3.32 | €3.32 | €3.32 | €0 | €0 |
Feb 1, 2024 | €3.43 | €3.43 | €3.32 | €3.32 | €5 | €0 |
Jan 31, 2024 | €3.55 | €3.55 | €3.43 | €3.43 | €131 | €0 |
Jan 27, 2024 | €3.45 | €3.49 | €3.45 | €3.49 | €1 | €0 |
Jan 26, 2024 | €3.34 | €3.45 | €3.34 | €3.45 | €18 | €0 |
Jan 25, 2024 | €3.32 | €3.34 | €3.29 | €3.34 | €19 | €0 |
Jan 24, 2024 | €3.50 | €3.50 | €3.32 | €3.32 | €139 | €0 |
Jan 23, 2024 | €3.50 | €3.50 | €3.50 | €3.50 | €0 | €0 |
Jan 22, 2024 | €3.67 | €3.67 | €3.50 | €3.50 | €9 | €0 |
Jan 19, 2024 | €3.66 | €3.70 | €3.65 | €3.65 | €13 | €0 |
Jan 18, 2024 | €3.64 | €3.83 | €3.63 | €3.66 | €315 | €0 |
Jan 16, 2024 | €3.64 | €3.72 | €3.64 | €3.71 | €2 | €0 |
Jan 15, 2024 | €3.57 | €3.64 | €3.57 | €3.64 | €13 | €0 |
Jan 11, 2024 | €3.42 | €3.65 | €3.42 | €3.65 | €2 | €0 |
Statistiche prezzi samoydecoin (BSC)
Advanced chart
Technical analysis
Informazioni su samoydecoin (BSC)
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di samoydecoin (BSC) oggi?
Copy link to sectionIl prezzo SAMO è attualmente di €0.00. Il prezzo di samoydecoin (BSC) ha subito una variazione del -55.73% negli ultimi 30 giorni. Puoi utilizzare il grafico di samoydecoin (BSC) in tempo reale per monitorare il prezzo SAMO/EUR in tempo reale sopra o confrontare il valore di samoydecoin (BSC) oggi con la sua performance passata utilizzando “Cronologia prezzi samoydecoin (BSC)” nella parte superiore di questa pagina.
Qual è l’offerta totale di SAMO?
Copy link to sectionL’offerta circolante è di 0.00 SAMO, su un’offerta massima totale di 1,000,000,000,000.00 SAMO.
Dove posso comprare samoydecoin (BSC)?
Copy link to sectionPuoi buy samoydecoin (BSC) su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in samoydecoin (BSC)?
Copy link to sectionIl modo più semplice per investire in samoydecoin (BSC) è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
samoydecoin (BSC)