Yoda Coin Swap (JEDALS)
Yoda Coin Swap (JEDALS)
Il prezzo di Yoda Coin Swap è €0.26, con una variazione del 0.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Yoda Coin Swap, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.26 |
24h Minimo | €0.26 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | #7412 |
Offerta circolante | - |
Offerta massima | 130M |
Yoda Coin Swap mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
JEDALS/WBNB | €0.000725976117 | - | - | 0 | Recentemente |
2 |
![]() |
JEDALS/USDT | €0.26 | - | - | 0 | Recentemente |
3 |
![]() |
JEDALS/WBNB | €0.004061997271 | - | - | 5 | Recentemente |
4 |
![]() |
JEDALS/WBNB | €0.003665583462 | - | - | 154 | Recentemente |
5 |
![]() |
JEDALS/WBNB | €0.003887420509 | - | - | 5 | Recentemente |
6 |
![]() |
JEDALS/USDT | €0.02 | - | - | 432 | Recentemente |
7 |
![]() |
BTCB/JEDALS | €40,768.23 | - | - | 2,106 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Yoda Coin Swap cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €0.26442 | €0.26442 | €0.26442 | €0.26442 | €0 | €0 |
Apr 6, 2025 | €0.26442 | €0.26442 | €0.26442 | €0.26442 | €0 | €0 |
Apr 1, 2025 | €0.26442 | €0.26442 | €0.26442 | €0.26442 | €0 | €0 |
Mar 31, 2025 | €0.26442 | €0.26442 | €0.26442 | €0.26442 | €0 | €0 |
Mar 29, 2025 | €0.26442 | €0.26442 | €0.26442 | €0.26442 | €0 | €0 |
Mar 28, 2025 | €0.26442 | €0.26442 | €0.26442 | €0.26442 | €0 | €0 |
Mar 27, 2025 | €0.26442 | €0.26442 | €0.26442 | €0.26442 | €0 | €0 |
Mar 26, 2025 | €0.26442 | €0.26442 | €0.26442 | €0.26442 | €0 | €0 |
Mar 25, 2025 | €0.26442 | €0.26442 | €0.26442 | €0.26442 | €0 | €0 |
Mar 24, 2025 | €0.26442 | €0.26442 | €0.26442 | €0.26442 | €0 | €0 |
Mar 23, 2025 | €0.26442 | €0.26442 | €0.26442 | €0.26442 | €0 | €0 |
Mar 21, 2025 | €0.26442 | €0.26442 | €0.26442 | €0.26442 | €0 | €0 |
Mar 20, 2025 | €0.26442 | €0.26442 | €0.26442 | €0.26442 | €0 | €0 |
Mar 19, 2025 | €0.26442 | €0.26442 | €0.26442 | €0.26442 | €0 | €0 |
Mar 17, 2025 | €0.26442 | €0.26442 | €0.26442 | €0.26442 | €0 | €0 |
Mar 15, 2025 | €0.26442 | €0.26442 | €0.26442 | €0.26442 | €0 | €0 |
Mar 14, 2025 | €0.26442 | €0.26442 | €0.26442 | €0.26442 | €0 | €0 |
Mar 13, 2025 | €0.26442 | €0.26442 | €0.26442 | €0.26442 | €0 | €0 |
Mar 12, 2025 | €0.26442 | €0.26442 | €0.26442 | €0.26442 | €0 | €0 |
Mar 11, 2025 | €0.26442 | €0.26442 | €0.26442 | €0.26442 | €0 | €0 |
Mar 8, 2025 | €0.26442 | €0.26442 | €0.26442 | €0.26442 | €0 | €0 |
Mar 7, 2025 | €0.26442 | €0.26442 | €0.26442 | €0.26442 | €0 | €0 |
Mar 6, 2025 | €0.26442 | €0.26442 | €0.26442 | €0.26442 | €0 | €0 |
Mar 5, 2025 | €0.26442 | €0.26442 | €0.26442 | €0.26442 | €0 | €0 |
Mar 4, 2025 | €0.26442 | €0.26442 | €0.26442 | €0.26442 | €0 | €0 |
Mar 3, 2025 | €0.26442 | €0.26442 | €0.26442 | €0.26442 | €0 | €0 |
Mar 2, 2025 | €0.26415 | €0.26476 | €0.26407 | €0.26442 | €0 | €0 |
Feb 28, 2025 | €0.35202 | €0.35251 | €0.35176 | €0.35215 | €0 | €0 |
Feb 27, 2025 | €0.35192 | €0.35225 | €0.35177 | €0.35202 | €0 | €0 |
Feb 26, 2025 | €0.35199 | €0.35244 | €0.35168 | €0.35192 | €0 | €0 |
Feb 24, 2025 | €0.35238 | €0.35258 | €0.35213 | €0.35234 | €0 | €0 |
Feb 19, 2025 | €0.01822 | €0.02643 | €0.01822 | €0.02643 | €0 | €0 |
Feb 15, 2025 | €0.01824 | €0.01824 | €0.01823 | €0.01824 | €0 | €0 |
Feb 13, 2025 | €0.01824 | €0.01825 | €0.01822 | €0.01824 | €0 | €0 |
Feb 11, 2025 | €0.01824 | €0.01825 | €0.01823 | €0.01823 | €0 | €0 |
Feb 6, 2025 | €0.01823 | €0.01826 | €0.01823 | €0.01824 | €0 | €0 |
Feb 5, 2025 | €0.01824 | €0.01824 | €0.01823 | €0.01823 | €0 | €0 |
Feb 4, 2025 | €0.01825 | €0.01826 | €0.01823 | €0.01824 | €0 | €0 |
Feb 3, 2025 | €0.01822 | €0.01828 | €0.01822 | €0.01825 | €0 | €0 |
Feb 1, 2025 | €0.01823 | €0.01825 | €0.01822 | €0.01823 | €0 | €0 |
Jan 30, 2025 | €0.01823 | €0.01825 | €0.01823 | €0.01824 | €0 | €0 |
Jan 29, 2025 | €0.01822 | €0.01825 | €0.01822 | €0.01823 | €0 | €0 |
Jan 28, 2025 | €0.01823 | €0.01825 | €0.01822 | €0.01822 | €0 | €0 |
Jan 27, 2025 | €0.01823 | €0.01825 | €0.01822 | €0.01823 | €0 | €0 |
Jan 26, 2025 | €0.01823 | €0.01824 | €0.01823 | €0.01823 | €0 | €0 |
Jan 25, 2025 | €0.01823 | €0.01824 | €0.01823 | €0.01823 | €0 | €0 |
Jan 22, 2025 | €0.01823 | €0.01824 | €0.01823 | €0.01823 | €0 | €0 |
Jan 21, 2025 | €0.01821 | €0.01824 | €0.01821 | €0.01823 | €0 | €0 |
Jan 20, 2025 | €0.01822 | €0.01824 | €0.01820 | €0.01821 | €0 | €0 |
Jan 16, 2025 | €0.01824 | €0.01824 | €0.01822 | €0.01823 | €0 | €0 |
Jan 15, 2025 | €0.01823 | €0.01824 | €0.01822 | €0.01824 | €0 | €0 |
Jan 14, 2025 | €0.01823 | €0.01825 | €0.01822 | €0.01823 | €0 | €0 |
Jan 12, 2025 | €0.01823 | €0.01824 | €0.01822 | €0.01822 | €0 | €0 |
Jan 11, 2025 | €0.01824 | €0.01824 | €0.01822 | €0.01823 | €0 | €0 |
Jan 9, 2025 | €0.01823 | €0.01825 | €0.01822 | €0.01823 | €0 | €0 |
Jan 8, 2025 | €0.01823 | €0.01825 | €0.01822 | €0.01823 | €0 | €0 |
Jan 7, 2025 | €0.01824 | €0.01825 | €0.01822 | €0.01823 | €0 | €0 |
Jan 5, 2025 | €0.01824 | €0.01824 | €0.01823 | €0.01823 | €0 | €0 |
Jan 3, 2025 | €0.01822 | €0.01824 | €0.01821 | €0.01823 | €0 | €0 |
Jan 2, 2025 | €0.01819 | €0.01823 | €0.01819 | €0.01822 | €0 | €0 |
Jan 1, 2025 | €0.01820 | €0.01821 | €0.01819 | €0.01819 | €0 | €0 |
Dec 31, 2024 | €0.01820 | €0.01822 | €0.01820 | €0.01820 | €0 | €0 |
Dec 30, 2024 | €0.01820 | €0.01822 | €0.01818 | €0.01820 | €0 | €0 |
Dec 29, 2024 | €0.01820 | €0.01821 | €0.01819 | €0.01820 | €0 | €0 |
Dec 28, 2024 | €0.01821 | €0.01821 | €0.01820 | €0.01820 | €0 | €0 |
Dec 25, 2024 | €0.01822 | €0.01823 | €0.01821 | €0.01822 | €0 | €0 |
Dec 24, 2024 | €0.01821 | €0.01824 | €0.01820 | €0.01822 | €0 | €0 |
Dec 21, 2024 | €0.01823 | €0.01824 | €0.01822 | €0.01823 | €0 | €0 |
Dec 20, 2024 | €0.01822 | €0.01825 | €0.01820 | €0.01823 | €0 | €0 |
Dec 19, 2024 | €0.01823 | €0.01824 | €0.01820 | €0.01822 | €0 | €0 |
Dec 16, 2024 | €0.01823 | €0.01824 | €0.01821 | €0.01824 | €0 | €0 |
Dec 15, 2024 | €0.01823 | €0.01824 | €0.01822 | €0.01823 | €0 | €0 |
Dec 13, 2024 | €0.01824 | €0.01824 | €0.01823 | €0.01824 | €0 | €0 |
Dec 11, 2024 | €0.01825 | €0.01826 | €0.01823 | €0.01825 | €0 | €0 |
Dec 10, 2024 | €0.01824 | €0.01826 | €0.01823 | €0.01825 | €0 | €0 |
Dec 8, 2024 | €0.01825 | €0.01825 | €0.01824 | €0.01825 | €0 | €0 |
Dec 7, 2024 | €0.01825 | €0.01826 | €0.01825 | €0.01825 | €0 | €0 |
Dec 6, 2024 | €0.01825 | €0.01825 | €0.01825 | €0.01825 | €0 | €0 |
Dec 5, 2024 | €0.01826 | €0.01827 | €0.01824 | €0.01825 | €0 | €0 |
Dec 4, 2024 | €0.01825 | €0.01828 | €0.01824 | €0.01826 | €0 | €0 |
Dec 3, 2024 | €0.01824 | €0.01826 | €0.01823 | €0.01825 | €0 | €0 |
Nov 30, 2024 | €0.01824 | €0.01825 | €0.01824 | €0.01824 | €0 | €0 |
Nov 29, 2024 | €0.01824 | €0.01826 | €0.01823 | €0.01824 | €0 | €0 |
Nov 28, 2024 | €0.01825 | €0.01825 | €0.01823 | €0.01824 | €0 | €0 |
Nov 27, 2024 | €0.01823 | €0.01826 | €0.01822 | €0.01825 | €0 | €0 |
Nov 26, 2024 | €0.01823 | €0.01825 | €0.01822 | €0.01823 | €0 | €0 |
Nov 25, 2024 | €0.01825 | €0.01826 | €0.01823 | €0.01823 | €0 | €0 |
Nov 23, 2024 | €0.01825 | €0.01828 | €0.01825 | €0.01825 | €0 | €0 |
Nov 22, 2024 | €0.01525 | €0.01826 | €0.01524 | €0.01825 | €0 | €0 |
Nov 21, 2024 | €0.000726035587 | €0.01826 | €0.000726035587 | €0.01525 | €0 | €0 |
Nov 20, 2024 | €0.000726035587 | €0.000726035587 | €0.000726035587 | €0.000726035587 | €0 | €0 |
Nov 18, 2024 | €0.000726035587 | €0.000726035587 | €0.000726035587 | €0.000726035587 | €0 | €0 |
Nov 17, 2024 | €0.000726035587 | €0.000726035587 | €0.000726035587 | €0.000726035587 | €0 | €0 |
Nov 16, 2024 | €0.000726035587 | €0.000726035587 | €0.000726035587 | €0.000726035587 | €0 | €0 |
Nov 14, 2024 | €0.000726035587 | €0.000726035587 | €0.000726035587 | €0.000726035587 | €0 | €0 |
Nov 4, 2024 | €0.000752190904 | €0.000752498894 | €0.000752176451 | €0.000752498894 | €45 | €0 |
Nov 1, 2024 | €0.000740083748 | €0.000832799382 | €0.000740083748 | €0.000826116799 | €1,081 | €0 |
Oct 28, 2024 | €0.000853953933 | €0.000853953933 | €0.000811014977 | €0.000831218359 | €234 | €0 |
Oct 25, 2024 | €0.000919843786 | €0.000919843786 | €0.000894870882 | €0.000894870882 | €47 | €0 |
Oct 17, 2024 | €0.000929846721 | €0.000929846721 | €0.000918644523 | €0.000918644523 | €42 | €0 |
Statistiche prezzi Yoda Coin Swap
Advanced chart
Technical analysis
Informazioni su Yoda Coin Swap
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Yoda Coin Swap oggi?
Copy link to sectionIl prezzo JEDALS è attualmente di €0.26. Il prezzo di Yoda Coin Swap ha subito una variazione del 0.00% negli ultimi 30 giorni. Puoi utilizzare il grafico di Yoda Coin Swap in tempo reale per monitorare il prezzo JEDALS/EUR in tempo reale sopra o confrontare il valore di Yoda Coin Swap oggi con la sua performance passata utilizzando “Cronologia prezzi Yoda Coin Swap” nella parte superiore di questa pagina.
Qual è l’offerta totale di JEDALS?
Copy link to sectionL’offerta circolante è di 0.00 JEDALS, su un’offerta massima totale di 129,998,779.00 JEDALS.
Dove posso comprare Yoda Coin Swap?
Copy link to sectionPuoi buy Yoda Coin Swap su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Yoda Coin Swap?
Copy link to sectionIl modo più semplice per investire in Yoda Coin Swap è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Yoda Coin Swap