Absolute Sync (AST)
Absolute Sync (AST)
Il prezzo di Absolute Sync è €0.00, con una variazione del -18.04% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Absolute Sync, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €5.03 |
24h Minimo | €5.03 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 100M |
Absolute Sync mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
AST/USDT | €0.10 | €8,643.39 | €34,429.73 | 3,206,606 | Recentemente |
2 |
![]() |
AST/BTC | €0.10 | €19,092.48 | €61,001.76 | 939,907 | Recentemente |
3 |
![]() |
AST/USD | €0.10 | €2,047.38 | €13,740.50 | 100,977 | Recentemente |
4 |
![]() |
AST/WETH | €0.10 | - | - | 40,312 | Recentemente |
5 |
![]() |
AST/USDT | €0.10 | €272.36 | €2,739.97 | 48,436 | Recentemente |
6 |
![]() |
AST/USDT | €0.10 | €207.92 | €5,148.26 | 74,256 | Recentemente |
7 |
![]() |
AST/ETH | €0.10 | €1,317.91 | €5,937.68 | 4,097 | Recentemente |
8 |
![]() |
AST/USDT | €0.10 | €383.24 | €834.20 | 5,268 | Recentemente |
9 |
![]() |
AST/USDT | €0.10 | €6,125.86 | €30,508.90 | 161,162 | Recentemente |
10 |
![]() |
AST/BTC | €0.10 | €19,440.56 | €69,264.77 | 62 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Absolute Sync cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €0.06783 | €0.07159 | €0.06722 | €0.06882 | €3,830,787 | €12,006,967 |
Jan 27, 2025 | €0.07213 | €0.07239 | €0.06612 | €0.07107 | €4,033,769 | €12,399,982 |
Jan 26, 2025 | €0.07388 | €0.07713 | €0.07214 | €0.07214 | €4,333,957 | €12,586,333 |
Jan 21, 2025 | €0.07380 | €0.07877 | €0.07094 | €0.07701 | €4,182,814 | €13,435,078 |
Jan 14, 2025 | €0.08402 | €0.08795 | €0.08267 | €0.08779 | €4,564,316 | €15,315,498 |
Jan 7, 2025 | €0.10346 | €0.10654 | €0.09565 | €0.09565 | €6,804,643 | €16,688,544 |
Dec 23, 2024 | €0.09263 | €0.10021 | €0.09183 | €0.09872 | €1,837,552 | €17,235,576 |
Dec 15, 2024 | €0.10727 | €0.13131 | €0.10590 | €0.11251 | €11,990,222 | €19,610,123 |
Dec 12, 2024 | €0.09595 | €0.13272 | €0.09463 | €0.11742 | €11,514,039 | €20,487,314 |
Dec 3, 2024 | €0.09603 | €0.10753 | €0.09569 | €0.10691 | €3,045,182 | €18,653,655 |
Dec 1, 2024 | €0.09777 | €0.09924 | €0.09416 | €0.09547 | €2,731,799 | €16,657,063 |
Nov 29, 2024 | €0.09341 | €0.09886 | €0.09177 | €0.09453 | €1,773,863 | €16,492,897 |
Nov 27, 2024 | €0.08450 | €0.09316 | €0.08302 | €0.09191 | €1,188,035 | €16,036,698 |
Nov 24, 2024 | €0.07893 | €0.08985 | €0.07890 | €0.08727 | €3,245,379 | €15,234,753 |
Nov 23, 2024 | €0.07798 | €0.08186 | €0.07713 | €0.07893 | €1,578,681 | €13,772,219 |
Nov 21, 2024 | €0.07164 | €0.07760 | €0.06911 | €0.07429 | €1,956,591 | €12,961,550 |
Nov 15, 2024 | €0.07292 | €0.07863 | €0.07082 | €0.07620 | €2,931,166 | €13,295,500 |
Nov 14, 2024 | €0.07099 | €0.07567 | €0.06920 | €0.07285 | €2,095,144 | €12,710,418 |
Nov 8, 2024 | €0.07128 | €0.07403 | €0.07061 | €0.07403 | €1,226,018 | €12,916,687 |
Nov 1, 2024 | €0.06826 | €0.07116 | €0.06639 | €0.06691 | €1,854,836 | €11,660,375 |
Oct 23, 2024 | €0.06882 | €0.06896 | €0.06540 | €0.06593 | €597,539 | €11,504,300 |
Oct 11, 2024 | €0.07067 | €0.07526 | €0.07067 | €0.07427 | €1,089,638 | €12,958,189 |
Sep 30, 2024 | €0.07805 | €0.07817 | €0.07416 | €0.07466 | €693,753 | €13,027,488 |
Jun 30, 2024 | €9.94 | €9.94 | €9.94 | €9.94 | €0 | €0 |
Jun 16, 2024 | €5.03 | €5.03 | €5.03 | €5.03 | €0 | €0 |
Jun 1, 2024 | €5.24 | €5.24 | €3.45 | €3.45 | €3 | €0 |
May 29, 2024 | €4.10 | €6.57 | €3.95 | €5.24 | €0 | €0 |
May 26, 2024 | €8.64 | €196.90 | €8.64 | €196.90 | €0 | €0 |
May 17, 2024 | €6.35 | €6.35 | €4.28 | €4.28 | €3 | €0 |
May 14, 2024 | €8.63 | €199.85 | €8.63 | €196.42 | €0 | €0 |
May 5, 2024 | €395.21 | €403.54 | €391.43 | €398.76 | €399,781 | €0 |
Apr 30, 2024 | €397.20 | €400.05 | €385.07 | €395.71 | €469,821 | €0 |
Apr 24, 2024 | €395.26 | €402.46 | €387.25 | €389.44 | €589,511 | €0 |
Apr 17, 2024 | €397.56 | €401.05 | €387.13 | €395.19 | €359,116 | €0 |
Apr 9, 2024 | €400.60 | €401.20 | €387.94 | €390.59 | €395,664 | €0 |
Apr 7, 2024 | €396.83 | €398.92 | €394.30 | €397.60 | €285,340 | €0 |
Apr 5, 2024 | €396.04 | €402.11 | €388.32 | €398.70 | €354,493 | €0 |
Mar 31, 2024 | €390.62 | €392.03 | €390.49 | €390.70 | €243,439 | €0 |
Mar 25, 2024 | €396.26 | €402.43 | €392.29 | €393.06 | €2,217,308 | €0 |
Mar 23, 2024 | €395.74 | €399.29 | €390.32 | €392.10 | €1,194,847 | €0 |
Mar 21, 2024 | €406.34 | €406.34 | €391.45 | €394.32 | €1,099,183 | €0 |
Mar 18, 2024 | €394.77 | €397.89 | €386.92 | €396.20 | €1,580,531 | €0 |
Mar 7, 2024 | €393.16 | €404.64 | €387.70 | €403.11 | €885,613 | €0 |
Mar 4, 2024 | €401.12 | €405.18 | €385.76 | €395.39 | €1,112,317 | €0 |
Mar 1, 2024 | €393.56 | €404.19 | €391.14 | €402.91 | €1,016,908 | €0 |
Feb 27, 2024 | €397.73 | €402.17 | €390.33 | €396.17 | €944,633 | €0 |
Feb 26, 2024 | €396.46 | €405.58 | €390.06 | €397.73 | €1,077,576 | €0 |
Feb 25, 2024 | €390.12 | €397.23 | €386.76 | €396.46 | €647,367 | €0 |
Feb 22, 2024 | €399.44 | €410.01 | €392.96 | €394.44 | €2,976,948 | €0 |
Feb 20, 2024 | €400.55 | €403.96 | €387.11 | €399.05 | €2,626,263 | €0 |
Feb 16, 2024 | €407.73 | €409.30 | €389.99 | €395.41 | €2,312,559 | €0 |
Feb 14, 2024 | €396.52 | €402.25 | €393.90 | €397.52 | €1,920,506 | €0 |
Feb 11, 2024 | €395.59 | €397.87 | €392.28 | €393.47 | €1,409,220 | €0 |
Feb 8, 2024 | €0.09615 | €0.11262 | €0.09610 | €0.10657 | €7,208,167 | €18,594,694 |
Feb 4, 2024 | €349.70 | €349.74 | €344.33 | €346.56 | €1,722,944 | €0 |
Jan 26, 2024 | €351.14 | €352.63 | €348.19 | €349.71 | €1,533,834 | €0 |
Jan 24, 2024 | €351.67 | €354.42 | €346.58 | €349.08 | €924,236 | €0 |
Jan 23, 2024 | €347.44 | €352.64 | €338.42 | €351.67 | €1,348,068 | €0 |
Jan 22, 2024 | €347.58 | €350.83 | €341.67 | €347.44 | €2,527,147 | €0 |
Jan 21, 2024 | €355.84 | €356.55 | €347.14 | €347.58 | €3,343,038 | €0 |
Jan 19, 2024 | €312.37 | €321.24 | €311.43 | €320.53 | €2,426,260 | €0 |
Jan 14, 2024 | €317.19 | €319.28 | €313.55 | €313.55 | €544,743 | €0 |
Jan 11, 2024 | €300.54 | €301.43 | €289.67 | €292.48 | €1,178,177 | €0 |
Jan 8, 2024 | €289.23 | €302.03 | €286.52 | €299.77 | €1,484,957 | €0 |
Jan 1, 2024 | €289.66 | €300.78 | €288.22 | €300.46 | €1,488,125 | €0 |
Dec 26, 2023 | €278.25 | €284.07 | €273.20 | €278.28 | €2,484,939 | €0 |
Dec 23, 2023 | €278.44 | €280.06 | €274.16 | €279.91 | €656,402 | €0 |
Dec 18, 2023 | €275.79 | €280.14 | €271.41 | €279.69 | €1,153,207 | €0 |
Dec 6, 2023 | €261.30 | €262.51 | €256.52 | €256.65 | €2,056,718 | €0 |
Nov 30, 2023 | €237.07 | €258.16 | €236.12 | €257.11 | €3,376,223 | €0 |
Nov 12, 2023 | €237.65 | €244.75 | €233.50 | €243.86 | €3,579,923 | €0 |
Nov 3, 2023 | €172.74 | €179.79 | €171.80 | €172.98 | €6,885,085 | €0 |
Oct 31, 2023 | €166.66 | €179.72 | €166.00 | €178.70 | €4,882,530 | €0 |
Oct 29, 2023 | €166.71 | €167.61 | €165.75 | €167.10 | €453,903 | €0 |
Oct 17, 2023 | €150.78 | €166.37 | €150.28 | €165.92 | €1,020,491 | €0 |
Oct 15, 2023 | €150.56 | €151.19 | €150.16 | €150.73 | €500,689 | €0 |
Oct 7, 2023 | €150.98 | €151.22 | €150.72 | €150.91 | €235,546 | €0 |
Oct 3, 2023 | €149.40 | €150.84 | €149.24 | €150.08 | €332,529 | €0 |
Oct 2, 2023 | €151.11 | €151.11 | €148.07 | €149.41 | €430,742 | €0 |
Oct 1, 2023 | €151.29 | €152.18 | €150.11 | €151.11 | €279,700 | €0 |
Sep 30, 2023 | €136.31 | €151.82 | €136.17 | €151.30 | €260,507 | €0 |
Sep 29, 2023 | €136.86 | €137.08 | €135.77 | €136.31 | €407,932 | €0 |
Sep 21, 2023 | €136.09 | €136.78 | €135.24 | €136.31 | €403,105 | €0 |
Sep 17, 2023 | €136.62 | €136.87 | €135.04 | €135.91 | €374,885 | €0 |
Sep 15, 2023 | €136.42 | €137.40 | €136.20 | €137.28 | €446,628 | €0 |
Sep 12, 2023 | €136.40 | €137.61 | €136.15 | €136.36 | €399,476 | €0 |
Sep 9, 2023 | €121.80 | €121.91 | €120.77 | €121.22 | €178,981 | €0 |
Sep 5, 2023 | €121.68 | €122.34 | €121.11 | €122.11 | €423,907 | €0 |
Sep 4, 2023 | €121.81 | €122.42 | €120.49 | €121.67 | €277,268 | €0 |
Sep 3, 2023 | €121.63 | €121.87 | €120.98 | €121.81 | €257,626 | €0 |
Sep 2, 2023 | €120.68 | €121.81 | €120.68 | €121.63 | €357,302 | €0 |
Sep 1, 2023 | €120.46 | €121.36 | €119.80 | €120.68 | €418,365 | €0 |
Aug 31, 2023 | €121.69 | €122.04 | €119.85 | €120.46 | €396,113 | €0 |
Aug 30, 2023 | €122.45 | €122.61 | €120.38 | €121.69 | €437,728 | €0 |
Aug 29, 2023 | €121.80 | €123.48 | €119.99 | €122.45 | €746,112 | €0 |
Aug 28, 2023 | €121.39 | €122.29 | €120.88 | €121.80 | €373,639 | €0 |
Aug 27, 2023 | €121.68 | €121.85 | €121.19 | €121.39 | €0 | €0 |
Aug 26, 2023 | €121.07 | €121.81 | €120.51 | €121.68 | €305,636 | €0 |
Aug 25, 2023 | €120.11 | €121.12 | €119.15 | €121.07 | €388,046 | €0 |
Aug 24, 2023 | €121.85 | €121.95 | €119.58 | €120.11 | €446,503 | €0 |
Statistiche prezzi Absolute Sync
Advanced chart
Technical analysis
Informazioni su Absolute Sync
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Absolute Sync oggi?
Copy link to sectionIl prezzo AST è attualmente di €0.00. Il prezzo di Absolute Sync ha subito una variazione del +150.48% negli ultimi 30 giorni. Puoi utilizzare il grafico di Absolute Sync in tempo reale per monitorare il prezzo AST/EUR in tempo reale sopra o confrontare il valore di Absolute Sync oggi con la sua performance passata utilizzando “Cronologia prezzi Absolute Sync” nella parte superiore di questa pagina.
Qual è l’offerta totale di AST?
Copy link to sectionL’offerta circolante è di 0.00 AST, su un’offerta massima totale di 99,999,999.00 AST.
Dove posso comprare Absolute Sync?
Copy link to sectionPuoi buy Absolute Sync su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Absolute Sync?
Copy link to sectionIl modo più semplice per investire in Absolute Sync è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Absolute Sync