Rising Sun (SUN)
Rising Sun (SUN)
Il prezzo di Rising Sun è €0.00, con una variazione del -6.13% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Rising Sun, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.00 |
24h Minimo | €0.00 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
Rising Sun mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
SUN/USDT | €0.005157158578 | €7,487.33 | €16,946.03 | 105,982 | Recentemente |
2 |
![]() |
SUN/USDT | €0.005144121258 | €17,922.78 | €63,821.86 | 437,117 | Recentemente |
3 |
![]() |
SUN/BUSD | €0.005159360828 | €7,452.29 | €9,296.98 | 39,306 | Recentemente |
4 |
![]() |
SUN/KRW | €0.005313562373 | €2,122.37 | €4,568.38 | 15,763 | Recentemente |
5 |
![]() |
SUN/USDT | €0.005171305832 | €1,408.75 | €10,025.08 | 9,812 | Recentemente |
6 |
![]() |
SUN/USD | €0.005373842360 | €1,463.86 | €646.88 | 11,048 | Recentemente |
7 |
![]() |
SUN/USDT | €0.005156330532 | €12,925.60 | €16,437.94 | 1,570,933 | Recentemente |
8 |
![]() |
SUN/USDD | €0.005149538793 | €9,827.75 | €8,533.62 | 805,804 | Recentemente |
9 |
![]() |
SUN/USDT | €0.005162144472 | €6,778.97 | €9,074.46 | 1,061,963 | Recentemente |
10 |
![]() |
SUN/USDT | €0.005146940138 | €10,682.38 | €15,174.39 | 428,159 | Recentemente |
1 |
![]() |
SUN/USDT | €0.005145345709 | - | - | 161,952 | Recentemente |
2 |
![]() |
SUN/USDT | €0.005145345709 | - | - | 72,401 | Recentemente |
3 |
![]() |
SUN/USDT | €0.005154154709 | - | - | 586,428 | Recentemente | Nessun dato trovato |
Rising Sun cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 24, 2025 | €0.01949 | €0.01999 | €0.01921 | €0.01933 | €47,852,009 | €189,367,115 |
Jan 19, 2025 | €0.02008 | €0.02044 | €0.01858 | €0.01865 | €73,951,147 | €182,791,211 |
Dec 28, 2024 | €0.02154 | €0.02194 | €0.02086 | €0.02159 | €32,299,916 | €211,205,928 |
Dec 23, 2024 | €0.01819 | €0.01938 | €0.01784 | €0.01925 | €46,677,456 | €188,524,562 |
Dec 21, 2024 | €0.01889 | €0.01960 | €0.01793 | €0.01818 | €49,194,187 | €178,107,959 |
Dec 11, 2024 | €0.02108 | €0.02261 | €0.02037 | €0.02245 | €61,869,476 | €219,731,658 |
Dec 3, 2024 | €0.02138 | €0.03512 | €0.02138 | €0.03444 | €227,166,824 | €336,894,281 |
Nov 25, 2024 | €0.02073 | €0.02129 | €0.01902 | €0.01931 | €56,461,765 | €188,897,384 |
Nov 23, 2024 | €0.01912 | €0.02082 | €0.01903 | €0.02007 | €58,456,408 | €196,324,222 |
Nov 22, 2024 | €0.01849 | €0.01912 | €0.01802 | €0.01912 | €44,734,541 | €187,039,991 |
Nov 19, 2024 | €0.01987 | €0.02016 | €0.01867 | €0.01899 | €45,886,816 | €185,655,984 |
Nov 7, 2024 | €0.01641 | €0.01686 | €0.01584 | €0.01608 | €31,118,218 | €157,117,521 |
Nov 2, 2024 | €0.01624 | €0.01689 | €0.01603 | €0.01636 | €24,287,577 | €159,890,096 |
Oct 26, 2024 | €0.01438 | €0.01531 | €0.01418 | €0.01514 | €25,805,698 | €147,948,676 |
Oct 14, 2024 | €0.01733 | €0.01929 | €0.01706 | €0.01902 | €40,473,261 | €185,690,694 |
Sep 29, 2024 | €0.01897 | €0.01900 | €0.01839 | €0.01845 | €25,783,541 | €183,594,827 |
Jul 12, 2024 | €8.30 | €8.30 | €7.94 | €7.94 | €17 | €0 |
Jul 7, 2024 | €8.47 | €8.47 | €8.47 | €8.47 | €0 | €0 |
Jul 2, 2024 | €8.74 | €8.74 | €8.74 | €8.74 | €0 | €0 |
Jun 30, 2024 | €8.74 | €8.74 | €8.74 | €8.74 | €0 | €0 |
Jun 25, 2024 | €0.89993 | €0.89993 | €0.89993 | €0.89993 | €0 | €0 |
Jun 22, 2024 | €1.01 | €1.01 | €0.89993 | €0.89993 | €11 | €0 |
May 31, 2024 | €1.27 | €1.27 | €1.27 | €1.27 | €0 | €0 |
May 26, 2024 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
May 22, 2024 | €1.47 | €1.51 | €1.47 | €1.51 | €3 | €0 |
May 19, 2024 | €1.38 | €1.51 | €1.38 | €1.42 | €21 | €0 |
May 15, 2024 | €1.19 | €1.33 | €1.19 | €1.33 | €11 | €0 |
May 6, 2024 | €8.38 | €8.56 | €8.38 | €8.56 | €2 | €0 |
May 5, 2024 | €8.47 | €8.47 | €8.38 | €8.38 | €0 | €0 |
May 2, 2024 | €8.56 | €8.56 | €8.38 | €8.38 | €5 | €0 |
May 1, 2024 | €8.74 | €8.74 | €8.56 | €8.56 | €0 | €0 |
Apr 29, 2024 | €1.33 | €1.33 | €1.25 | €1.25 | €10 | €0 |
Apr 26, 2024 | €1.30 | €1.30 | €1.30 | €1.30 | €0 | €0 |
Apr 18, 2024 | €1.37 | €1.37 | €1.37 | €1.37 | €0 | €0 |
Apr 5, 2024 | €1.08 | €1.08 | €1.08 | €1.08 | €0 | €0 |
Apr 3, 2024 | €1.18 | €1.18 | €1.08 | €1.08 | €1 | €0 |
Apr 2, 2024 | €1.34 | €1.34 | €1.18 | €1.18 | €22 | €0 |
Mar 30, 2024 | €0.01408 | €0.01415 | €0.01388 | €0.01402 | €16,106,541 | €138,946,211 |
Mar 25, 2024 | €0.98308 | €1.04 | €0.98308 | €1.04 | €0 | €0 |
Mar 24, 2024 | €8.56 | €0.98308 | €8.56 | €0.98308 | €2 | €0 |
Mar 22, 2024 | €1.04 | €1.07 | €0.97921 | €0.97921 | €6 | €0 |
Mar 17, 2024 | €1.01 | €1.01 | €0.91755 | €0.91755 | €1 | €0 |
Mar 13, 2024 | €8.56 | €0.89499 | €8.56 | €0.89499 | €1 | €0 |
Mar 1, 2024 | €7.06 | €7.06 | €7.06 | €7.06 | €0 | €0 |
Feb 29, 2024 | €7.06 | €7.06 | €7.06 | €7.06 | €0 | €0 |
Feb 28, 2024 | €7.68 | €7.68 | €7.06 | €7.06 | €2 | €0 |
Feb 27, 2024 | €7.85 | €8.56 | €7.68 | €7.68 | €16 | €0 |
Feb 26, 2024 | €8.03 | €8.03 | €7.85 | €7.85 | €7 | €0 |
Feb 25, 2024 | €0.98308 | €0.98308 | €8.03 | €8.03 | €21 | €0 |
Feb 23, 2024 | €1.01 | €1.08 | €0.97921 | €0.97921 | €18 | €0 |
Feb 21, 2024 | €7.85 | €7.85 | €5.83 | €6.09 | €33 | €0 |
Feb 20, 2024 | €7.85 | €7.85 | €7.85 | €7.85 | €0 | €0 |
Feb 18, 2024 | €7.68 | €7.85 | €7.68 | €7.85 | €3 | €0 |
Jan 26, 2024 | €0.94397 | €0.95278 | €0.94397 | €0.95278 | €0 | €0 |
Jan 22, 2024 | €8.74 | €0.91755 | €8.74 | €0.91755 | €5 | €0 |
Jan 20, 2024 | €1.23 | €1.23 | €8.74 | €8.74 | €31 | €0 |
Jan 9, 2024 | €0.98308 | €0.98308 | €0.98308 | €0.98308 | €0 | €0 |
Jan 6, 2024 | €1.31 | €1.56 | €1.31 | €1.56 | €44 | €0 |
Jan 2, 2024 | €7.68 | €1.03 | €7.59 | €1.03 | €87 | €0 |
Dec 28, 2023 | €7.33 | €7.85 | €7.33 | €7.85 | €2 | €0 |
Dec 27, 2023 | €7.24 | €7.33 | €7.24 | €7.33 | €8 | €0 |
Dec 23, 2023 | €7.06 | €7.24 | €7.06 | €7.24 | €1 | €0 |
Dec 22, 2023 | €5.74 | €7.06 | €5.74 | €7.06 | €11 | €0 |
Dec 14, 2023 | €6.36 | €6.80 | €6.27 | €6.80 | €7 | €0 |
Nov 30, 2023 | €6.36 | €6.36 | €6.36 | €6.36 | €0 | €0 |
Nov 15, 2023 | €6.36 | €6.53 | €6.36 | €6.36 | €0 | €0 |
Oct 25, 2023 | €5.48 | €6.01 | €5.39 | €6.01 | €9 | €0 |
Oct 16, 2023 | €4.60 | €4.68 | €4.60 | €4.60 | €0 | €0 |
Oct 14, 2023 | €4.77 | €4.77 | €4.77 | €4.77 | €0 | €0 |
Oct 9, 2023 | €4.60 | €4.60 | €4.60 | €4.60 | €0 | €0 |
Oct 7, 2023 | €4.60 | €4.68 | €4.60 | €4.60 | €0 | €0 |
Oct 3, 2023 | €3.89 | €4.95 | €3.89 | €4.95 | €11 | €0 |
Oct 2, 2023 | €5.65 | €5.65 | €3.89 | €3.89 | €15 | €0 |
Sep 25, 2023 | €6.18 | €6.18 | €6.09 | €6.18 | €0 | €0 |
Sep 12, 2023 | €7.15 | €7.15 | €6.09 | €6.09 | €6 | €0 |
Sep 8, 2023 | €7.59 | €8.03 | €7.50 | €8.03 | €2 | €0 |
Sep 6, 2023 | €6.09 | €6.62 | €6.09 | €6.62 | €6 | €0 |
Sep 5, 2023 | €8.12 | €0.90874 | €6.09 | €6.09 | €35 | €0 |
Sep 4, 2023 | €7.85 | €8.12 | €7.85 | €8.12 | €2 | €0 |
Sep 3, 2023 | €6.62 | €7.85 | €6.45 | €7.85 | €11 | €0 |
Sep 2, 2023 | €6.53 | €6.80 | €6.53 | €6.62 | €3 | €0 |
Sep 1, 2023 | €7.59 | €7.59 | €6.53 | €6.53 | €6 | €0 |
Aug 31, 2023 | €7.59 | €7.68 | €7.59 | €7.59 | €0 | €0 |
Aug 30, 2023 | €6.45 | €7.59 | €6.45 | €7.59 | €12 | €0 |
Aug 29, 2023 | €5.56 | €6.53 | €5.56 | €6.45 | €5 | €0 |
Aug 28, 2023 | €5.65 | €5.65 | €5.56 | €5.56 | €0 | €0 |
Aug 27, 2023 | €5.39 | €5.65 | €5.39 | €5.65 | €3 | €0 |
Aug 26, 2023 | €5.39 | €5.39 | €5.39 | €5.39 | €0 | €0 |
Aug 25, 2023 | €5.39 | €5.39 | €5.30 | €5.39 | €0 | €0 |
Aug 24, 2023 | €5.30 | €5.39 | €5.30 | €5.39 | €0 | €0 |
Aug 23, 2023 | €5.04 | €5.30 | €5.04 | €5.30 | €2 | €0 |
Aug 22, 2023 | €5.04 | €5.04 | €4.86 | €5.04 | €0 | €0 |
Aug 21, 2023 | €5.12 | €5.21 | €4.95 | €5.04 | €1 | €0 |
Aug 20, 2023 | €5.12 | €5.12 | €5.12 | €5.12 | €0 | €0 |
Aug 19, 2023 | €5.12 | €5.12 | €5.04 | €5.12 | €0 | €0 |
Aug 18, 2023 | €6.01 | €6.01 | €5.12 | €5.12 | €0 | €0 |
Aug 17, 2023 | €6.01 | €6.01 | €6.01 | €6.01 | €0 | €0 |
Aug 16, 2023 | €6.09 | €6.09 | €6.01 | €6.01 | €0 | €0 |
Aug 15, 2023 | €7.33 | €7.33 | €6.01 | €6.09 | €8 | €0 |
Aug 14, 2023 | €4.95 | €0.98308 | €4.95 | €7.33 | €53 | €0 |
Statistiche prezzi Rising Sun
Advanced chart
Technical analysis
Informazioni su Rising Sun
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Rising Sun oggi?
Copy link to sectionIl prezzo SUN è attualmente di €0.00. Il prezzo di Rising Sun ha subito una variazione del -23.63% negli ultimi 30 giorni. Puoi utilizzare il grafico di Rising Sun in tempo reale per monitorare il prezzo SUN/EUR in tempo reale sopra o confrontare il valore di Rising Sun oggi con la sua performance passata utilizzando “Cronologia prezzi Rising Sun” nella parte superiore di questa pagina.
Qual è l’offerta totale di SUN?
Copy link to sectionL’offerta circolante è di 0.00 SUN, su un’offerta massima totale di 0.00 SUN.
Dove posso comprare Rising Sun?
Copy link to sectionPuoi buy Rising Sun su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Rising Sun?
Copy link to sectionIl modo più semplice per investire in Rising Sun è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Rising Sun