SonoCoin (SONO)
SonoCoin (SONO)
Il prezzo di SonoCoin è €0.00, con una variazione del -0.02% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di SonoCoin, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.002078294370 |
24h Minimo | €0.002078294370 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 200M |
SonoCoin mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
SONO/USDT | €0.002078917232 | - | - | 0 | Recentemente |
2 |
![]() |
SONO/USDT | €0.01 | - | - | 192 | Recentemente |
3 |
![]() |
SONO/USDT | €0.004157869856 | €0.02 | €19.26 | 0 | Recentemente |
4 |
![]() |
SONO/USDT | €0.02 | - | - | 16,684 | Recentemente |
5 |
![]() |
SONO/USDT | €0.004955596688 | €0.03 | €5.32 | 129 | Recentemente |
6 |
![]() |
SONO/USDT | €0.02 | - | - | 21,528 | Recentemente | Nessun dato trovato | Nessun dato trovato |
SonoCoin cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jun 30, 2024 | €0.002078294370 | €0.002078294370 | €0.002078294370 | €0.002078294370 | €0 | €0 |
Jun 28, 2024 | €0.002078294370 | €0.002078294370 | €0.002078294370 | €0.002078294370 | €0 | €0 |
Jun 22, 2024 | €0.002078369756 | €0.002078892367 | €0.002077729092 | €0.002078365582 | €0 | €0 |
Jun 19, 2024 | €0.002475997901 | €0.002478371303 | €0.001486699612 | €0.001486796896 | €622 | €0 |
Jun 15, 2024 | €0.001668925748 | €0.001668925748 | €0.001668925748 | €0.001668925748 | €0 | €0 |
Jun 1, 2024 | €0.001857317943 | €0.001857317943 | €0.001857317943 | €0.001857317943 | €0 | €0 |
May 31, 2024 | €0.001857317943 | €0.001857317943 | €0.001857317943 | €0.001857317943 | €0 | €0 |
May 20, 2024 | €0.002919914860 | €0.002919914860 | €0.002919914860 | €0.002919914860 | €0 | €0 |
May 6, 2024 | €0.004761610674 | €0.004761610674 | €0.003068357691 | €0.003069048509 | €3 | €0 |
May 5, 2024 | €0.004761610674 | €0.004761610674 | €0.004761610674 | €0.004761610674 | €0 | €0 |
May 4, 2024 | €0.004761610674 | €0.004761610674 | €0.004761610674 | €0.004761610674 | €0 | €0 |
May 2, 2024 | €0.004754543251 | €0.004766551125 | €0.004753144760 | €0.004761610674 | €0 | €0 |
Apr 24, 2024 | €0.004761473551 | €0.004761473551 | €0.004761473551 | €0.004761473551 | €0 | €0 |
Apr 15, 2024 | €0.005300662465 | €0.005300662465 | €0.004954563960 | €0.004955273552 | €3 | €0 |
Apr 14, 2024 | €0.005300662465 | €0.005300662465 | €0.005300662465 | €0.005300662465 | €0 | €0 |
Apr 10, 2024 | €0.005297966751 | €0.005302652637 | €0.005297624210 | €0.005300662465 | €0 | €0 |
Apr 7, 2024 | €0.005398229523 | €0.005399947719 | €0.005386101811 | €0.005387435830 | €4 | €0 |
Apr 3, 2024 | €0.006089061414 | €0.006091949587 | €0.006085738755 | €0.006089395489 | €1 | €0 |
Mar 9, 2024 | €0.002058020591 | €0.002058020591 | €0.002058020591 | €0.002058020591 | €0 | €0 |
Feb 27, 2024 | €0.002055604726 | €0.002060076192 | €0.002055604726 | €0.002059038756 | €0 | €0 |
Feb 25, 2024 | €0.002055333650 | €0.002056403436 | €0.002054861536 | €0.002055604726 | €0 | €0 |
Feb 23, 2024 | €0.002061426825 | €0.002062756043 | €0.002061199302 | €0.002061669321 | €0 | €0 |
Feb 19, 2024 | €0.002109120323 | €0.002109890017 | €0.002108388541 | €0.002109185331 | €0 | €0 |
Feb 14, 2024 | €0.002133500682 | €0.002133500682 | €0.002133500682 | €0.002133500682 | €0 | €0 |
Feb 11, 2024 | €0.002148566094 | €0.002328925836 | €0.002125314980 | €0.002327700022 | €10 | €0 |
Jan 29, 2024 | €0.002362287986 | €0.002522309232 | €0.001875315318 | €0.002521763335 | €6 | €0 |
Jan 23, 2024 | €0.001945591545 | €0.001945591545 | €0.001945591545 | €0.001945591545 | €0 | €0 |
Jan 22, 2024 | €0.001946224441 | €0.001947227844 | €0.001945591545 | €0.001945591545 | €0 | €0 |
Jan 21, 2024 | €0.001946109785 | €0.001947312026 | €0.001945837745 | €0.001946224441 | €1 | €0 |
Jan 20, 2024 | €0.002387258796 | €0.002390379886 | €0.001945864795 | €0.001946109785 | €18 | €0 |
Jan 19, 2024 | €0.002596039530 | €0.002596047261 | €0.002385303174 | €0.002387258796 | €3 | €0 |
Jan 18, 2024 | €0.002596039530 | €0.002596039530 | €0.002596039530 | €0.002596039530 | €0 | €0 |
Jan 16, 2024 | €0.002596039530 | €0.002596039530 | €0.002596039530 | €0.002596039530 | €0 | €0 |
Jan 15, 2024 | €0.002595497172 | €0.002596816471 | €0.002595029458 | €0.002596039530 | €0 | €0 |
Jan 14, 2024 | €0.002597811057 | €0.002597811057 | €0.002595252684 | €0.002595497172 | €1 | €0 |
Jan 13, 2024 | €0.002597811057 | €0.002597811057 | €0.002597811057 | €0.002597811057 | €0 | €0 |
Jan 12, 2024 | €0.002597987137 | €0.002598807661 | €0.002596859640 | €0.002597811057 | €0 | €0 |
Jan 11, 2024 | €0.002600641184 | €0.002600710534 | €0.002595858667 | €0.002597987137 | €3 | €0 |
Jan 10, 2024 | €0.002600641184 | €0.002600641184 | €0.002600641184 | €0.002600641184 | €0 | €0 |
Jan 9, 2024 | €0.002600641184 | €0.002600641184 | €0.002600641184 | €0.002600641184 | €0 | €0 |
Jan 7, 2024 | €0.002307504918 | €0.003055743865 | €0.002307504918 | €0.002599950980 | €10 | €0 |
Jan 6, 2024 | €0.002274762636 | €0.002308645605 | €0.002274762636 | €0.002307504918 | €0 | €0 |
Jan 5, 2024 | €0.002275222577 | €0.002276422751 | €0.002274366212 | €0.002274762636 | €0 | €0 |
Jan 4, 2024 | €0.003187105399 | €0.003188493022 | €0.002274492539 | €0.002275222577 | €0 | €0 |
Jan 3, 2024 | €0.002695712379 | €0.003189766567 | €0.002695712379 | €0.003187105399 | €4 | €0 |
Jan 2, 2024 | €0.002695712379 | €0.002695712379 | €0.002695712379 | €0.002695712379 | €0 | €0 |
Jan 1, 2024 | €0.002694939146 | €0.002696991800 | €0.002694106044 | €0.002695712379 | €0 | €0 |
Dec 31, 2023 | €0.002228219776 | €0.002706945026 | €0.002227962738 | €0.002694939146 | €0 | €0 |
Dec 30, 2023 | €0.003522075634 | €0.003523950084 | €0.002227118165 | €0.002228219776 | €149 | €0 |
Dec 29, 2023 | €0.002598772596 | €0.003524568313 | €0.002598270963 | €0.003522075634 | €0 | €0 |
Dec 28, 2023 | €0.002599952454 | €0.002601490366 | €0.002597757550 | €0.002598772596 | €0 | €0 |
Dec 27, 2023 | €0.002805576899 | €0.002805576899 | €0.002598271631 | €0.002599952454 | €1 | €0 |
Dec 25, 2023 | €0.003522649344 | €0.003522649344 | €0.002815007945 | €0.003521435229 | €0 | €0 |
Dec 24, 2023 | €0.003522649344 | €0.003522649344 | €0.003522649344 | €0.003522649344 | €0 | €0 |
Dec 23, 2023 | €0.003522649344 | €0.003522649344 | €0.003522649344 | €0.003522649344 | €0 | €0 |
Dec 22, 2023 | €0.003522134615 | €0.003523520203 | €0.003521954355 | €0.003522649344 | €0 | €0 |
Dec 20, 2023 | €0.003528903112 | €0.003532905614 | €0.002798322868 | €0.003521566233 | €16 | €0 |
Dec 16, 2023 | €0.002573196477 | €0.003980968185 | €0.002573196477 | €0.002649326669 | €0 | €0 |
Dec 15, 2023 | €0.002573310014 | €0.002574556742 | €0.002572628112 | €0.002573196477 | €0 | €0 |
Dec 13, 2023 | €0.002225633812 | €0.004324867077 | €0.002224191085 | €0.002577233101 | €19 | €0 |
Dec 12, 2023 | €0.002656716941 | €0.003540691086 | €0.001974700389 | €0.002225587679 | €132 | €0 |
Dec 10, 2023 | €0.002047256154 | €0.002047256154 | €0.002047256154 | €0.002047256154 | €0 | €0 |
Dec 6, 2023 | €0.002076149454 | €0.002076149454 | €0.002076149454 | €0.002076149454 | €0 | €0 |
Dec 4, 2023 | €0.002030355018 | €0.002080372424 | €0.002030106163 | €0.002076422945 | €19 | €0 |
Nov 30, 2023 | €0.002080024719 | €0.002089138657 | €0.001679981017 | €0.002088484895 | €0 | €0 |
Nov 25, 2023 | €0.002080299573 | €0.002081106961 | €0.002079364893 | €0.002080074872 | €0 | €0 |
Nov 17, 2023 | €0.002072624255 | €0.002073703357 | €0.002072191626 | €0.002073090166 | €0 | €0 |
Nov 16, 2023 | €0.002087959099 | €0.002087959099 | €0.002070100753 | €0.002072496698 | €0 | €0 |
Nov 11, 2023 | €0.001656708992 | €0.01062 | €0.001656708992 | €0.01062 | €172 | €0 |
Nov 7, 2023 | €0.01107 | €0.01107 | €0.001681724646 | €0.001861253589 | €6 | €0 |
Nov 5, 2023 | €0.01107 | €0.01108 | €0.01107 | €0.01107 | €3 | €0 |
Nov 4, 2023 | €0.01107 | €0.01108 | €0.01106 | €0.01107 | €789 | €0 |
Oct 31, 2023 | €0.01151 | €0.01151 | €0.01150 | €0.01151 | €15 | €0 |
Oct 29, 2023 | €0.01195 | €0.01195 | €0.002350305983 | €0.01151 | €559 | €0 |
Oct 27, 2023 | €0.01195 | €0.01195 | €0.01194 | €0.01195 | €6 | €0 |
Oct 22, 2023 | €0.01172 | €0.01183 | €0.01170 | €0.01181 | €19,046 | €0 |
Oct 21, 2023 | €0.01161 | €0.01173 | €0.01157 | €0.01172 | €18,177 | €0 |
Oct 18, 2023 | €0.01113 | €0.01129 | €0.01113 | €0.01129 | €20,798 | €0 |
Oct 16, 2023 | €0.01083 | €0.01106 | €0.01082 | €0.01105 | €20,878 | €0 |
Oct 15, 2023 | €0.01083 | €0.01084 | €0.01078 | €0.01083 | €19,387 | €0 |
Oct 11, 2023 | €0.01032 | €0.01040 | €0.01031 | €0.01040 | €15,270 | €0 |
Oct 7, 2023 | €0.01461 | €0.01462 | €0.01460 | €0.01461 | €3,980 | €0 |
Oct 6, 2023 | €0.01460 | €0.01463 | €0.01459 | €0.01461 | €3,612 | €0 |
Oct 4, 2023 | €0.01460 | €0.01461 | €0.01459 | €0.01461 | €2,865 | €0 |
Oct 3, 2023 | €0.01460 | €0.01461 | €0.01459 | €0.01460 | €3,323 | €0 |
Oct 1, 2023 | €0.01460 | €0.01470 | €0.01459 | €0.01460 | €3,355 | €0 |
Sep 28, 2023 | €0.01459 | €0.01461 | €0.01459 | €0.01460 | €4,678 | €0 |
Sep 26, 2023 | €0.01460 | €0.01461 | €0.01459 | €0.01459 | €3,637 | €0 |
Sep 22, 2023 | €0.01859 | €0.01860 | €0.01859 | €0.01860 | €333 | €0 |
Sep 12, 2023 | €0.01858 | €0.01861 | €0.01855 | €0.01858 | €889 | €0 |
Sep 2, 2023 | €0.01636 | €0.01638 | €0.01636 | €0.01637 | €17,158 | €0 |
Aug 31, 2023 | €0.01637 | €0.01640 | €0.01636 | €0.01636 | €14,940 | €0 |
Aug 30, 2023 | €0.01637 | €0.01638 | €0.01635 | €0.01637 | €17,088 | €0 |
Aug 29, 2023 | €0.01634 | €0.01640 | €0.01634 | €0.01637 | €19,141 | €0 |
Aug 28, 2023 | €0.01627 | €0.01636 | €0.01627 | €0.01634 | €16,688 | €0 |
Aug 27, 2023 | €0.01614 | €0.01631 | €0.01614 | €0.01627 | €18,933 | €0 |
Aug 26, 2023 | €0.01594 | €0.01616 | €0.01593 | €0.01614 | €17,158 | €0 |
Aug 25, 2023 | €0.01580 | €0.01595 | €0.01580 | €0.01594 | €15,425 | €0 |
Aug 24, 2023 | €0.01557 | €0.01582 | €0.01553 | €0.01580 | €14,175 | €0 |
Aug 23, 2023 | €0.01527 | €0.01559 | €0.01527 | €0.01557 | €15,272 | €0 |
Statistiche prezzi SonoCoin
Advanced chart
Technical analysis
Informazioni su SonoCoin
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di SonoCoin oggi?
Copy link to sectionIl prezzo SONO è attualmente di €0.00. Il prezzo di SonoCoin ha subito una variazione del +11.90% negli ultimi 30 giorni. Puoi utilizzare il grafico di SonoCoin in tempo reale per monitorare il prezzo SONO/EUR in tempo reale sopra o confrontare il valore di SonoCoin oggi con la sua performance passata utilizzando “Cronologia prezzi SonoCoin” nella parte superiore di questa pagina.
Qual è l’offerta totale di SONO?
Copy link to sectionL’offerta circolante è di 0.00 SONO, su un’offerta massima totale di 200,000,000.00 SONO.
Dove posso comprare SonoCoin?
Copy link to sectionPuoi buy SonoCoin su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in SonoCoin?
Copy link to sectionIl modo più semplice per investire in SonoCoin è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
SonoCoin