Origin Sport (ORS)
Origin Sport (ORS)
Il prezzo di Origin Sport è €0.00, con una variazione del 0.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Origin Sport, su come funziona e su come investire.
24h Cambio | 0.00 |
---|---|
24h Massimo | €0.00 |
24h Minimo | €0.00 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 300M |
Offerta massima | - |
Origin Sport mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
ORS/ETH | €7.78 | €13.74 | €0.001421360416 | 1,850 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Origin Sport cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
May 28, 2023 | €7.79 | €7.79 | €7.79 | €7.79 | €0 | €23,380 |
May 27, 2023 | €7.79 | €7.79 | €7.79 | €7.79 | €0 | €23,380 |
May 26, 2023 | €7.79 | €7.79 | €7.79 | €7.79 | €0 | €23,380 |
May 25, 2023 | €7.79 | €7.79 | €7.79 | €7.79 | €0 | €23,380 |
May 24, 2023 | €7.79 | €7.79 | €7.79 | €7.79 | €0 | €23,380 |
May 23, 2023 | €7.79 | €7.79 | €7.79 | €7.79 | €0 | €23,380 |
May 22, 2023 | €7.79 | €7.80 | €7.75 | €7.79 | €0 | €23,380 |
May 21, 2023 | €7.23 | €7.85 | €7.21 | €7.79 | €0 | €23,378 |
May 20, 2023 | €7.20 | €7.26 | €7.19 | €7.23 | €0 | €21,700 |
May 19, 2023 | €7.79 | €7.80 | €7.15 | €7.20 | €0 | €21,605 |
May 18, 2023 | €7.87 | €7.90 | €7.68 | €7.79 | €0 | €23,355 |
May 17, 2023 | €7.88 | €7.92 | €7.73 | €7.87 | €0 | €23,613 |
May 16, 2023 | €7.85 | €7.89 | €7.77 | €7.88 | €0 | €23,636 |
May 15, 2023 | €7.78 | €7.96 | €7.73 | €7.85 | €0 | €23,550 |
May 14, 2023 | €7.92 | €8.03 | €7.75 | €7.78 | €0 | €23,328 |
May 13, 2023 | €7.97 | €7.99 | €7.90 | €7.92 | €0 | €23,767 |
May 12, 2023 | €7.92 | €7.99 | €7.70 | €7.97 | €0 | €23,907 |
May 11, 2023 | €8.12 | €8.12 | €7.84 | €7.92 | €0 | €23,756 |
May 10, 2023 | €8.15 | €8.31 | €7.96 | €8.12 | €0 | €24,355 |
May 9, 2023 | €6.69 | €8.17 | €6.67 | €8.15 | €0 | €24,440 |
May 8, 2023 | €6.16 | €7.80 | €5.92 | €6.69 | €0 | €20,078 |
May 7, 2023 | €7.62 | €8.39 | €6.13 | €6.17 | €0 | €18,502 |
May 6, 2023 | €6.86 | €8.36 | €6.11 | €7.62 | €0 | €22,851 |
May 5, 2023 | €6.10 | €7.74 | €6.10 | €6.86 | €0 | €20,582 |
May 4, 2023 | €6.18 | €7.46 | €6.09 | €6.10 | €0 | €18,296 |
May 3, 2023 | €6.59 | €7.96 | €6.01 | €6.18 | €0 | €18,550 |
May 2, 2023 | €6.00 | €7.69 | €5.93 | €6.59 | €0 | €19,771 |
May 1, 2023 | €6.06 | €7.76 | €5.74 | €6.00 | €0 | €17,989 |
Apr 30, 2023 | €6.92 | €7.67 | €5.87 | €6.06 | €0 | €18,192 |
Apr 29, 2023 | €8.20 | €8.57 | €6.82 | €6.92 | €0 | €20,760 |
Apr 28, 2023 | €7.52 | €0.000094364688 | €6.78 | €8.20 | €0 | €24,593 |
Apr 27, 2023 | €6.73 | €8.28 | €6.72 | €7.52 | €0 | €22,555 |
Apr 26, 2023 | €7.06 | €8.09 | €6.55 | €6.73 | €0 | €20,175 |
Apr 25, 2023 | €6.91 | €8.55 | €6.52 | €7.06 | €0 | €21,170 |
Apr 24, 2023 | €0.000090655595 | €0.000090655595 | €6.56 | €6.91 | €0 | €20,727 |
Apr 12, 2023 | €0.000090655595 | €0.000090655595 | €0.000090655595 | €0.000090655595 | €0 | €27,197 |
Apr 11, 2023 | €0.000090655595 | €0.000090655595 | €0.000090655595 | €0.000090655595 | €0 | €27,197 |
Apr 10, 2023 | €0.000090655595 | €0.000090655595 | €0.000090655595 | €0.000090655595 | €0 | €27,197 |
Apr 9, 2023 | €0.000090655595 | €0.000090655595 | €0.000090655595 | €0.000090655595 | €0 | €27,197 |
Apr 8, 2023 | €0.000090655595 | €0.000090655595 | €0.000090655595 | €0.000090655595 | €0 | €27,197 |
Apr 7, 2023 | €0.000090655595 | €0.000090655595 | €0.000090655595 | €0.000090655595 | €0 | €27,197 |
Apr 6, 2023 | €0.000100027907 | €0.000144785849 | €7.65 | €0.000090655595 | €0 | €27,197 |
Apr 5, 2023 | €7.50 | €0.000380523578 | €7.50 | €0.000100024914 | €157,154 | €30,007 |
Apr 4, 2023 | €0.000097326393 | €0.000106201539 | €7.08 | €7.50 | €5,696 | €22,490 |
Apr 3, 2023 | €0.000141596740 | €0.000150485070 | €8.85 | €0.000097327651 | €15,135 | €29,198 |
Apr 2, 2023 | €0.000168171449 | €0.000168182746 | €0.000132712424 | €0.000141598935 | €7,947 | €42,480 |
Apr 1, 2023 | €0.000159313361 | €0.000190163461 | €0.000141570576 | €0.000168173693 | €18,889 | €50,452 |
Mar 31, 2023 | €0.000159293324 | €0.000190191661 | €0.000132681084 | €0.000159316101 | €37,413 | €47,795 |
Mar 30, 2023 | €0.001663597006 | €0.001663828911 | €0.000141568305 | €0.000159290914 | €198,237 | €47,787 |
Mar 29, 2023 | €0.001575427984 | €0.001690761641 | €0.001557726679 | €0.001663577441 | €24,061 | €499,073 |
Mar 28, 2023 | €0.001659353854 | €0.001681623392 | €0.001548571787 | €0.001575486511 | €22,279 | €472,646 |
Mar 27, 2023 | €0.001700166313 | €0.001700372095 | €0.001557403862 | €0.001659360083 | €20,196 | €497,808 |
Mar 26, 2023 | €0.001647066165 | €0.001904015583 | €0.001638445271 | €0.001700143559 | €64,301 | €510,043 |
Mar 25, 2023 | €0.001612447929 | €0.001726769247 | €0.001576183650 | €0.001647055839 | €17,829 | €494,117 |
Mar 24, 2023 | €0.001851241676 | €0.001860400653 | €0.001558544818 | €0.001612432769 | €51,569 | €483,730 |
Mar 23, 2023 | €0.001719341299 | €0.001896420140 | €0.001675340019 | €0.001851169063 | €43,302 | €555,350 |
Mar 22, 2023 | €0.002162828682 | €0.002198859629 | €0.001675059954 | €0.001701898607 | €97,755 | €510,569 |
Mar 21, 2023 | €0.002238297278 | €0.002473569823 | €0.002083371142 | €0.002162800046 | €75,784 | €648,840 |
Mar 20, 2023 | €0.002209479513 | €0.002318132025 | €0.002121282194 | €0.002251551296 | €27,055 | €675,465 |
Mar 19, 2023 | €0.002066572846 | €0.002227383451 | €0.002049010193 | €0.002227383451 | €30,125 | €668,215 |
Mar 18, 2023 | €0.002102162699 | €0.002166383626 | €0.002048382912 | €0.002066593540 | €43,353 | €619,978 |
Mar 17, 2023 | €0.002048276254 | €0.002137184672 | €0.002031707752 | €0.002102264301 | €32,207 | €630,679 |
Mar 16, 2023 | €0.002105012736 | €0.002117792715 | €0.002042048740 | €0.002048343628 | €23,335 | €614,503 |
Mar 15, 2023 | €0.002121518275 | €0.002203306669 | €0.002032409484 | €0.002104925197 | €48,415 | €631,477 |
Mar 14, 2023 | €0.001985837429 | €0.002211485693 | €0.001972694744 | €0.002121604253 | €69,360 | €636,481 |
Mar 13, 2023 | €0.002001260940 | €0.002100672705 | €0.001940946510 | €0.001981453196 | €63,539 | €594,436 |
Mar 12, 2023 | €0.001946303761 | €0.001997466456 | €0.001871901216 | €0.001996743165 | €50,755 | €599,023 |
Mar 11, 2023 | €0.001925823636 | €0.002025269037 | €0.001797630211 | €0.001946615854 | €49,514 | €583,984 |
Mar 10, 2023 | €0.001893431467 | €0.001977992915 | €0.001725315317 | €0.001925866712 | €86,212 | €577,760 |
Mar 9, 2023 | €0.002220861153 | €0.002256285474 | €0.001849029240 | €0.001893445129 | €85,340 | €568,033 |
Mar 8, 2023 | €0.002291667660 | €0.002371338309 | €0.002220827699 | €0.002220862681 | €26,107 | €666,258 |
Mar 7, 2023 | €0.002344760225 | €0.002388972082 | €0.002247392204 | €0.002291662865 | €38,585 | €687,499 |
Mar 6, 2023 | €0.002433437432 | €0.002477832852 | €0.002238598958 | €0.002344745450 | €75,804 | €703,423 |
Mar 5, 2023 | €0.002468884774 | €0.002539812567 | €0.002331763820 | €0.002433459612 | €30,283 | €730,038 |
Mar 4, 2023 | €0.002238762947 | €0.002575035191 | €0.002238733135 | €0.002468873368 | €63,223 | €740,662 |
Mar 3, 2023 | €0.002415708193 | €0.002451194008 | €0.002168397708 | €0.002238768146 | €73,224 | €671,630 |
Mar 2, 2023 | €0.002557408647 | €0.002575277941 | €0.002371436918 | €0.002415723627 | €76,765 | €724,717 |
Mar 1, 2023 | €0.002548654593 | €0.002610563771 | €0.002486649129 | €0.002557440412 | €53,525 | €767,232 |
Feb 28, 2023 | €0.002601676978 | €0.002655010960 | €0.002495646806 | €0.002548616391 | €58,464 | €764,585 |
Feb 27, 2023 | €0.002628065644 | €0.002778584561 | €0.002575028316 | €0.002601766447 | €73,052 | €780,530 |
Feb 26, 2023 | €0.002592806799 | €0.002716713297 | €0.002583846458 | €0.002628085130 | €49,517 | €788,425 |
Feb 25, 2023 | €0.002597066752 | €0.002663514063 | €0.002574974710 | €0.002592806584 | €46,857 | €777,842 |
Feb 24, 2023 | €0.002760898750 | €0.002791950897 | €0.002592617517 | €0.002597059310 | €65,818 | €779,117 |
Feb 23, 2023 | €0.002654654604 | €0.002787539701 | €0.002654623506 | €0.002760919279 | €92,375 | €828,275 |
Feb 22, 2023 | €0.002690185203 | €0.002752090187 | €0.002557444169 | €0.002654662806 | €128,723 | €796,398 |
Feb 21, 2023 | €0.002902562099 | €0.003141339559 | €0.002663664954 | €0.002690147145 | €265,037 | €807,044 |
Feb 20, 2023 | €0.002655057423 | €0.002991156857 | €0.002584198474 | €0.002920387442 | €207,610 | €876,116 |
Feb 19, 2023 | €0.002601782142 | €0.002778989745 | €0.002575240552 | €0.002655027821 | €113,520 | €796,508 |
Feb 18, 2023 | €0.002593020674 | €0.002787632620 | €0.002557538777 | €0.002601784932 | €111,837 | €780,535 |
Feb 17, 2023 | €0.002663681414 | €0.002699233493 | €0.002522135373 | €0.002593030314 | €77,658 | €777,909 |
Feb 16, 2023 | €0.002827564078 | €0.002849665962 | €0.002654718008 | €0.002663683257 | €104,740 | €799,105 |
Feb 15, 2023 | €0.002730706976 | €0.002893958433 | €0.002664275018 | €0.002827546699 | €87,367 | €848,264 |
Feb 14, 2023 | €0.002789692985 | €0.002917299172 | €0.002611338179 | €0.002726285087 | €104,528 | €817,885 |
Feb 13, 2023 | €0.002911584149 | €0.003011757837 | €0.002683839882 | €0.002789719545 | €136,997 | €836,915 |
Feb 12, 2023 | €0.003044158326 | €0.003150351484 | €0.002752238362 | €0.002916021583 | €291,006 | €874,806 |
Feb 11, 2023 | €0.002650527908 | €0.003424867888 | €0.002522111800 | €0.003044207258 | €446,179 | €913,262 |
Feb 10, 2023 | €0.002460129434 | €0.002761253888 | €0.002389448157 | €0.002650374117 | €135,681 | €795,112 |
Feb 9, 2023 | €0.002601646333 | €0.002650183223 | €0.002433685151 | €0.002460134874 | €156,336 | €738,040 |
Feb 8, 2023 | €0.002822759374 | €0.002920083323 | €0.002468834889 | €0.002601652934 | €202,641 | €780,495 |
Feb 7, 2023 | €0.002309548947 | €0.002906872718 | €0.002282931752 | €0.002822728219 | €314,920 | €846,818 |
Statistiche prezzi Origin Sport
Advanced chart
Technical analysis
Informazioni su Origin Sport
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Origin Sport oggi?
Copy link to sectionIl prezzo ORS è attualmente di €0.00. Il prezzo di Origin Sport ha subito una variazione del 0.00% negli ultimi 30 giorni. Puoi utilizzare il grafico di Origin Sport in tempo reale per monitorare il prezzo ORS/EUR in tempo reale sopra o confrontare il valore di Origin Sport oggi con la sua performance passata utilizzando “Cronologia prezzi Origin Sport” nella parte superiore di questa pagina.
Qual è l’offerta totale di ORS?
Copy link to sectionL’offerta circolante è di 299,999,850.00 ORS, su un’offerta massima totale di 0.00 ORS.
Dove posso comprare Origin Sport?
Copy link to sectionPuoi buy Origin Sport su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Origin Sport?
Copy link to sectionIl modo più semplice per investire in Origin Sport è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Origin Sport