RealTract (RET)
RealTract (RET)
Il prezzo di RealTract è €0.00, con una variazione del +5.37% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di RealTract, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000034588356 |
24h Minimo | €0.000034588356 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
RealTract mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
RET/ETH | €3.45 | - | - | 0 | Recentemente |
2 |
![]() |
RET/WBNB | €1.30 | - | - | 7,571 | Recentemente |
3 |
![]() |
RET/BUSD | €1.25 | - | - | 32 | Recentemente |
4 |
![]() |
RET/USDT | €1.35 | €393.75 | €109.67 | 112,924 | Recentemente |
5 |
![]() |
RET/WBNB | €1.34 | - | - | 120 | Recentemente |
6 |
![]() |
RET/WBNB | €1.30 | - | - | 8 | Recentemente |
7 |
![]() |
RET/USDT | €0.89 | €0.02 | €22.49 | 2 | Recentemente |
8 |
![]() |
RET/USDT | €1.27 | €1,534.78 | €1,244.08 | 84,444 | Recentemente |
9 |
![]() |
RET/USDT | €1.42 | €11.02 | €50.61 | 8 | Recentemente |
10 |
![]() |
RET/USDT | €1.11 | €4.65 | €10.28 | 48,910 | Recentemente | Nessun dato trovato | Nessun dato trovato |
RealTract cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 26, 2025 | €4.93 | €5.08 | €4.75 | €4.97 | €847,071 | €999,503 |
Jan 20, 2025 | €4.80 | €4.95 | €4.62 | €4.72 | €1,176,705 | €950,490 |
Jan 14, 2025 | €5.33 | €5.40 | €5.13 | €5.28 | €1,488,761 | €1,062,119 |
Jan 9, 2025 | €6.04 | €6.04 | €5.73 | €5.79 | €1,583,292 | €1,164,493 |
Jan 6, 2025 | €6.51 | €6.72 | €6.34 | €6.55 | €1,119,573 | €1,318,459 |
Jan 5, 2025 | €6.53 | €6.90 | €6.40 | €6.51 | €1,108,671 | €1,309,641 |
Dec 24, 2024 | €6.05 | €6.17 | €5.90 | €5.95 | €1,223,404 | €1,197,694 |
Dec 15, 2024 | €8.67 | €8.76 | €8.47 | €8.47 | €2,052,729 | €1,704,093 |
Dec 9, 2024 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €0 |
Dec 8, 2024 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €0 |
Dec 7, 2024 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €0 |
Dec 6, 2024 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €0 |
Dec 5, 2024 | €3.38 | €3.49 | €3.33 | €3.46 | €0 | €0 |
Dec 4, 2024 | €3.19 | €3.43 | €3.19 | €3.38 | €0 | €0 |
Dec 3, 2024 | €3.21 | €3.23 | €3.10 | €3.19 | €0 | €0 |
Dec 2, 2024 | €3.26 | €3.31 | €3.14 | €3.21 | €0 | €0 |
Dec 1, 2024 | €3.27 | €3.30 | €3.23 | €3.26 | €0 | €0 |
Nov 30, 2024 | €3.17 | €3.29 | €3.16 | €3.27 | €0 | €0 |
Nov 29, 2024 | €3.15 | €3.21 | €3.12 | €3.17 | €0 | €0 |
Nov 28, 2024 | €3.23 | €3.23 | €3.12 | €3.15 | €0 | €0 |
Nov 27, 2024 | €2.93 | €3.24 | €2.91 | €3.23 | €0 | €0 |
Nov 26, 2024 | €3.01 | €3.05 | €2.87 | €2.93 | €0 | €0 |
Nov 25, 2024 | €2.96 | €3.12 | €2.92 | €3.01 | €0 | €0 |
Nov 24, 2024 | €2.99 | €3.04 | €2.90 | €2.96 | €0 | €0 |
Nov 23, 2024 | €2.93 | €3.08 | €2.93 | €2.99 | €0 | €0 |
Nov 22, 2024 | €2.97 | €3.02 | €2.89 | €2.93 | €0 | €0 |
Nov 21, 2024 | €2.70 | €2.98 | €2.68 | €2.97 | €0 | €0 |
Nov 20, 2024 | €2.74 | €2.78 | €2.67 | €2.70 | €0 | €0 |
Nov 19, 2024 | €2.84 | €2.84 | €2.70 | €2.74 | €0 | €0 |
Nov 18, 2024 | €2.71 | €2.84 | €2.69 | €2.84 | €0 | €0 |
Nov 16, 2024 | €2.72 | €2.83 | €2.71 | €2.76 | €0 | €0 |
Nov 15, 2024 | €2.69 | €2.75 | €2.66 | €2.73 | €0 | €0 |
Nov 14, 2024 | €2.81 | €2.85 | €2.68 | €2.69 | €0 | €0 |
Nov 10, 2024 | €2.77 | €2.86 | €2.74 | €2.81 | €0 | €0 |
Nov 7, 2024 | €2.40 | €2.57 | €2.38 | €2.55 | €0 | €0 |
Nov 6, 2024 | €2.13 | €2.41 | €2.13 | €2.40 | €0 | €0 |
Nov 5, 2024 | €2.11 | €2.18 | €2.10 | €2.13 | €0 | €0 |
Oct 30, 2024 | €2.32 | €2.39 | €2.29 | €2.34 | €0 | €0 |
Oct 29, 2024 | €2.26 | €2.36 | €2.26 | €2.32 | €0 | €0 |
Oct 28, 2024 | €2.21 | €2.27 | €2.18 | €2.26 | €0 | €0 |
Oct 27, 2024 | €2.18 | €2.22 | €2.17 | €2.21 | €0 | €0 |
Oct 22, 2024 | €2.35 | €2.35 | €2.30 | €2.31 | €0 | €0 |
Oct 20, 2024 | €2.33 | €2.43 | €2.32 | €2.42 | €0 | €0 |
Oct 19, 2024 | €2.33 | €2.34 | €2.32 | €2.33 | €0 | €0 |
Oct 18, 2024 | €2.29 | €2.35 | €2.29 | €2.33 | €0 | €0 |
Oct 14, 2024 | €2.17 | €2.33 | €2.15 | €2.32 | €0 | €0 |
Oct 12, 2024 | €5.06 | €5.07 | €5.04 | €5.05 | €811,911 | €1,016,517 |
Oct 10, 2024 | €2.09 | €2.12 | €2.05 | €2.10 | €0 | €0 |
Sep 25, 2024 | €2.34 | €2.35 | €2.25 | €2.27 | €0 | €0 |
Sep 23, 2024 | €2.27 | €2.37 | €2.25 | €2.33 | €0 | €0 |
Sep 19, 2024 | €2.09 | €2.19 | €2.09 | €2.17 | €2,508 | €0 |
Jul 18, 2024 | €2.99 | €3.07 | €2.98 | €3.02 | €0 | €0 |
Jul 14, 2024 | €2.80 | €2.88 | €2.79 | €2.86 | €0 | €0 |
Jul 9, 2024 | €2.66 | €2.73 | €2.65 | €2.70 | €0 | €0 |
Jul 7, 2024 | €2.70 | €2.71 | €2.58 | €2.58 | €0 | €0 |
Jul 4, 2024 | €2.90 | €2.91 | €2.70 | €2.70 | €0 | €0 |
Jun 27, 2024 | €2.97 | €3.06 | €2.96 | €3.03 | €0 | €0 |
Jun 21, 2024 | €3.09 | €3.12 | €3.05 | €3.10 | €0 | €0 |
May 31, 2024 | €3.30 | €3.38 | €3.28 | €3.31 | €0 | €0 |
May 26, 2024 | €3.30 | €3.42 | €3.29 | €3.37 | €2,924 | €0 |
May 23, 2024 | €3.29 | €3.47 | €3.24 | €3.32 | €3,119 | €0 |
May 14, 2024 | €2.60 | €2.61 | €2.53 | €2.54 | €2,561 | €0 |
May 5, 2024 | €2.75 | €2.79 | €2.71 | €2.76 | €4,261 | €0 |
May 2, 2024 | €2.62 | €2.65 | €2.55 | €2.63 | €0 | €0 |
May 1, 2024 | €1.20 | €1.30 | €1.12 | €1.18 | €1,411,151 | €2,364,559 |
Apr 30, 2024 | €2.83 | €2.86 | €2.58 | €2.66 | €0 | €0 |
Apr 26, 2024 | €2.78 | €2.79 | €2.73 | €2.76 | €0 | €0 |
Apr 25, 2024 | €2.77 | €2.81 | €2.72 | €2.78 | €0 | €0 |
Apr 14, 2024 | €2.65 | €2.79 | €2.57 | €2.78 | €0 | €0 |
Apr 5, 2024 | €2.93 | €2.95 | €2.84 | €2.93 | €0 | €0 |
Mar 28, 2024 | €3.09 | €3.18 | €3.06 | €3.14 | €0 | €0 |
Mar 14, 2024 | €3.53 | €3.53 | €3.29 | €3.42 | €0 | €0 |
Mar 11, 2024 | €3.42 | €3.59 | €3.34 | €3.58 | €0 | €0 |
Mar 6, 2024 | €3.14 | €3.43 | €3.09 | €3.37 | €0 | €0 |
Mar 1, 2024 | €2.85 | €3.04 | €2.62 | €3.03 | €0 | €0 |
Feb 29, 2024 | €2.98 | €3.10 | €2.67 | €2.85 | €0 | €0 |
Feb 26, 2024 | €2.74 | €2.82 | €2.68 | €2.80 | €0 | €0 |
Feb 25, 2024 | €2.64 | €2.74 | €2.63 | €2.74 | €0 | €0 |
Feb 23, 2024 | €2.62 | €2.63 | €2.56 | €2.57 | €0 | €0 |
Feb 17, 2024 | €2.47 | €2.47 | €2.40 | €2.45 | €0 | €0 |
Feb 14, 2024 | €2.33 | €2.45 | €2.31 | €2.45 | €0 | €0 |
Feb 11, 2024 | €2.05 | €2.45 | €2.00 | €2.21 | €0 | €0 |
Feb 6, 2024 | €2.23 | €2.24 | €1.91 | €2.12 | €3 | €0 |
Feb 1, 2024 | €2.01 | €2.10 | €1.93 | €2.02 | €0 | €0 |
Jan 26, 2024 | €2.18 | €2.20 | €1.93 | €2.03 | €0 | €0 |
Jan 25, 2024 | €4.02 | €4.43 | €1.95 | €2.18 | €7 | €0 |
Jan 24, 2024 | €3.94 | €4.43 | €3.90 | €4.02 | €0 | €0 |
Jan 23, 2024 | €4.07 | €4.14 | €3.82 | €3.94 | €0 | €0 |
Jan 22, 2024 | €4.32 | €4.34 | €4.06 | €4.07 | €0 | €0 |
Jan 21, 2024 | €4.35 | €4.37 | €4.32 | €4.32 | €0 | €0 |
Jan 20, 2024 | €4.39 | €4.39 | €4.33 | €4.35 | €0 | €0 |
Jan 19, 2024 | €4.35 | €4.40 | €4.26 | €4.39 | €0 | €0 |
Jan 18, 2024 | €4.45 | €4.48 | €4.27 | €4.35 | €0 | €0 |
Jan 16, 2024 | €4.43 | €4.60 | €4.41 | €4.56 | €0 | €0 |
Jan 15, 2024 | €4.35 | €4.49 | €4.35 | €4.43 | €0 | €0 |
Jan 13, 2024 | €4.45 | €4.56 | €4.40 | €4.54 | €0 | €0 |
Jan 12, 2024 | €4.44 | €4.77 | €4.30 | €4.45 | €0 | €0 |
Jan 11, 2024 | €4.20 | €4.77 | €3.64 | €4.44 | €0 | €0 |
Jan 10, 2024 | €4.21 | €4.49 | €3.58 | €4.20 | €0 | €0 |
Jan 9, 2024 | €4.11 | €4.49 | €3.56 | €4.21 | €0 | €0 |
Statistiche prezzi RealTract
Advanced chart
Technical analysis
Informazioni su RealTract
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di RealTract oggi?
Copy link to sectionIl prezzo RET è attualmente di €0.00. Il prezzo di RealTract ha subito una variazione del +31.42% negli ultimi 30 giorni. Puoi utilizzare il grafico di RealTract in tempo reale per monitorare il prezzo RET/EUR in tempo reale sopra o confrontare il valore di RealTract oggi con la sua performance passata utilizzando “Cronologia prezzi RealTract” nella parte superiore di questa pagina.
Qual è l’offerta totale di RET?
Copy link to sectionL’offerta circolante è di 0.00 RET, su un’offerta massima totale di 0.00 RET.
Dove posso comprare RealTract?
Copy link to sectionPuoi buy RealTract su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in RealTract?
Copy link to sectionIl modo più semplice per investire in RealTract è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
RealTract