Ultra Clear (UCR)
Ultra Clear (UCR)
Il prezzo di Ultra Clear è €0.00, con una variazione del -4.78% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Ultra Clear, su come funziona e su come investire.
24h Cambio | -€0.000032040023 |
---|---|
24h Massimo | €0.000451764368 |
24h Minimo | €0.000418498405 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
Ultra Clear mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
UCR/BTC | €0.000436512377 | - | - | 65 | Recentemente |
2 |
![]() |
UCR/BTC | €0.000804332172 | - | - | 3 | Recentemente |
3 |
![]() |
UCR/BTC | €0.000369766584 | - | - | 460 | Recentemente |
4 |
![]() |
UCR/BTC | €0.000418735815 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Ultra Clear cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 23, 2024 | €0.000410350256 | €0.000415592065 | €0.000404718875 | €0.000412692622 | €0 | €0 |
Dec 21, 2024 | €0.000451764368 | €0.000451764368 | €0.000418498405 | €0.000419790755 | €0 | €0 |
Dec 19, 2024 | €0.000451764368 | €0.000451764368 | €0.000451764368 | €0.000451764368 | €0 | €0 |
Dec 16, 2024 | €0.000450447544 | €0.000465183512 | €0.000446392359 | €0.000457520068 | €0 | €0 |
Dec 15, 2024 | €0.000437493633 | €0.000453028269 | €0.000437012619 | €0.000450447544 | €0 | €0 |
Dec 14, 2024 | €0.000437955575 | €0.000442820538 | €0.000434455239 | €0.000437493633 | €0 | €0 |
Dec 13, 2024 | €0.000431814837 | €0.000439667571 | €0.000428449512 | €0.000437955575 | €0 | €0 |
Dec 12, 2024 | €0.000436772501 | €0.000442317680 | €0.000429065072 | €0.000431814837 | €0 | €0 |
Dec 11, 2024 | €0.000417400982 | €0.000439769003 | €0.000413594591 | €0.000436772501 | €0 | €0 |
Dec 10, 2024 | €0.000420690704 | €0.000423924599 | €0.000407331964 | €0.000417400982 | €0 | €0 |
Dec 9, 2024 | €0.000437479528 | €0.000437479528 | €0.000412762699 | €0.000420690704 | €0 | €0 |
Dec 7, 2024 | €0.000431498348 | €0.000433891169 | €0.000428136732 | €0.000431048635 | €0 | €0 |
Dec 6, 2024 | €0.000418963798 | €0.000440399604 | €0.000416598178 | €0.000431498348 | €0 | €0 |
Dec 5, 2024 | €0.000426606374 | €0.000447111067 | €0.000405894960 | €0.000416843531 | €0 | €0 |
Dec 4, 2024 | €0.000414408873 | €0.000428120231 | €0.000408971398 | €0.000426606374 | €0 | €0 |
Dec 3, 2024 | €0.000413733756 | €0.000415424779 | €0.000404213320 | €0.000414408873 | €0 | €0 |
Dec 2, 2024 | €0.000420140275 | €0.000423594439 | €0.000408020676 | €0.000413733756 | €0 | €0 |
Dec 1, 2024 | €0.000416358566 | €0.000422298062 | €0.000413667573 | €0.000420140275 | €0 | €0 |
Nov 30, 2024 | €0.000420641823 | €0.000420814472 | €0.000415207402 | €0.000416358566 | €0 | €0 |
Nov 29, 2024 | €0.000413008898 | €0.000425744056 | €0.000411986544 | €0.000420641823 | €0 | €0 |
Nov 28, 2024 | €0.000414204174 | €0.000417102332 | €0.000408826520 | €0.000413008898 | €0 | €0 |
Nov 27, 2024 | €0.000397020753 | €0.000420223319 | €0.000396436953 | €0.000414204174 | €0 | €0 |
Nov 26, 2024 | €0.000402129106 | €0.000409946477 | €0.000391944513 | €0.000397020753 | €0 | €0 |
Nov 25, 2024 | €0.000422417850 | €0.000426869240 | €0.000400228231 | €0.000402129106 | €0 | €0 |
Nov 24, 2024 | €0.000421989950 | €0.000425718467 | €0.000413583518 | €0.000422417850 | €0 | €0 |
Nov 23, 2024 | €0.000427307264 | €0.000427307264 | €0.000419828857 | €0.000421989950 | €0 | €0 |
Nov 21, 2024 | €0.000406840557 | €0.000426774539 | €0.000406534643 | €0.000425251266 | €0 | €0 |
Nov 20, 2024 | €0.000398317252 | €0.000409430878 | €0.000395646785 | €0.000406840557 | €0 | €0 |
Nov 19, 2024 | €0.000390924638 | €0.000405706293 | €0.000390324360 | €0.000398317252 | €0 | €0 |
Nov 17, 2024 | €0.000390955749 | €0.000394373093 | €0.000383814067 | €0.000387765854 | €0 | €0 |
Nov 16, 2024 | €0.000393117138 | €0.000395751442 | €0.000389403131 | €0.000390955749 | €0 | €0 |
Nov 15, 2024 | €0.000376246215 | €0.000396189980 | €0.000376154984 | €0.000393844237 | €0 | €0 |
Nov 3, 2024 | €0.000299058414 | €0.000299336123 | €0.000291451115 | €0.000296828424 | €0 | €0 |
Oct 31, 2024 | €0.000312225049 | €0.000313548533 | €0.000300764186 | €0.000303181389 | €0 | €0 |
Oct 28, 2024 | €0.000293290246 | €0.000302832317 | €0.000291514173 | €0.000301699282 | €0 | €0 |
Oct 26, 2024 | €0.000287645019 | €0.000290469254 | €0.000286480924 | €0.000289313579 | €0 | €0 |
Oct 23, 2024 | €0.000290632698 | €0.000290876885 | €0.000281747206 | €0.000286850585 | €0 | €0 |
Oct 22, 2024 | €0.000290900589 | €0.000292546634 | €0.000287433961 | €0.000290632698 | €0 | €0 |
Oct 19, 2024 | €0.000295386562 | €0.000296335726 | €0.000293695326 | €0.000295098604 | €0 | €0 |
Oct 15, 2024 | €0.000285099181 | €0.000292190985 | €0.000280046384 | €0.000289212591 | €0 | €0 |
Oct 14, 2024 | €0.000271238541 | €0.000286920858 | €0.000269597489 | €0.000285099181 | €0 | €0 |
Oct 7, 2024 | €0.000271121031 | €0.000277966799 | €0.000268604057 | €0.000268771696 | €0 | €0 |
Sep 25, 2024 | €0.000277659394 | €0.000279107214 | €0.000271701576 | €0.000272550291 | €0 | €0 |
Sep 23, 2024 | €0.000274599853 | €0.000279358715 | €0.000271267107 | €0.000273300828 | €0 | €0 |
Sep 19, 2024 | €0.000265637115 | €0.000275508298 | €0.000265637115 | €0.000271699356 | €0 | €0 |
Sep 17, 2024 | €0.000251226626 | €0.000264557084 | €0.000248766690 | €0.000260305614 | €0 | €0 |
Sep 13, 2024 | €0.000250907980 | €0.000261738456 | €0.000248841758 | €0.000261615013 | €0 | €0 |
Jul 22, 2024 | €0.000294047443 | €0.000295370102 | €0.000287932873 | €0.000291749093 | €0 | €0 |
Jul 8, 2024 | €0.000241406094 | €0.000250762423 | €0.000234830759 | €0.000244520335 | €0 | €0 |
Jul 3, 2024 | €0.000267754448 | €0.000268426468 | €0.000256597288 | €0.000259929357 | €0 | €0 |
Jul 1, 2024 | €0.000270655747 | €0.000275269741 | €0.000269859070 | €0.000271327860 | €0 | €0 |
Jun 27, 2024 | €0.000267750231 | €0.000274503083 | €0.000266880251 | €0.000271261059 | €0 | €0 |
Jun 21, 2024 | €0.000285619146 | €0.000286252166 | €0.000279246218 | €0.000282222063 | €0 | €0 |
Jun 15, 2024 | €0.000290736743 | €0.000292532208 | €0.000290082606 | €0.000291528307 | €0 | €0 |
May 31, 2024 | €0.000493874988 | €0.000497932728 | €0.000481634611 | €0.000487608207 | €0 | €0 |
May 25, 2024 | €0.000495034556 | €0.000502292062 | €0.000495034556 | €0.000500377475 | €0 | €0 |
May 17, 2024 | €0.000471092997 | €0.000487033621 | €0.000470716092 | €0.000484039718 | €0 | €0 |
May 6, 2024 | €0.000456999269 | €0.000467088500 | €0.000448893292 | €0.000450824130 | €0 | €0 |
May 2, 2024 | €0.000415943580 | €0.000424815087 | €0.000406453132 | €0.000421878114 | €0 | €0 |
Apr 25, 2024 | €0.000458500822 | €0.000465628861 | €0.000448121362 | €0.000460387958 | €0 | €0 |
Apr 21, 2024 | €0.000463363774 | €0.000468761783 | €0.000458946112 | €0.000463437062 | €0 | €0 |
Apr 20, 2024 | €0.000455723487 | €0.000466512171 | €0.000451241570 | €0.000463363774 | €0 | €0 |
Apr 14, 2024 | €0.000457249847 | €0.000469410924 | €0.000443814778 | €0.000468609547 | €0 | €0 |
Apr 7, 2024 | €0.000491876088 | €0.000501306005 | €0.000491326800 | €0.000495058199 | €0 | €0 |
Apr 3, 2024 | €0.000466950526 | €0.000477024273 | €0.000461181785 | €0.000471407121 | €74 | €0 |
Mar 10, 2024 | €0.000307774632 | €0.000494543106 | €0.000306805343 | €0.000310041174 | €4 | €0 |
Mar 6, 2024 | €0.000287056677 | €0.000303484529 | €0.000282467086 | €0.000296946995 | €1 | €0 |
Mar 5, 2024 | €0.000307159562 | €0.000309875138 | €0.000269161549 | €0.000287056677 | €22 | €0 |
Feb 23, 2024 | €0.000239604814 | €0.000240323235 | €0.000236421582 | €0.000236814031 | €31 | €0 |
Feb 14, 2024 | €0.000429510420 | €0.000429510420 | €0.000286542609 | €0.000301274866 | €36 | €0 |
Feb 11, 2024 | €0.000420792422 | €0.000455763184 | €0.000419620980 | €0.000425287702 | €2 | €0 |
Feb 6, 2024 | €0.000248004781 | €0.000381815859 | €0.000247270100 | €0.000379526134 | €2 | €0 |
Feb 5, 2024 | €0.000392896580 | €0.000392930132 | €0.000245859721 | €0.000248004781 | €1 | €0 |
Jan 31, 2024 | €0.000491749599 | €0.000492956735 | €0.000409926314 | €0.000412689477 | €21 | €0 |
Jan 28, 2024 | €0.000474867624 | €0.000482351396 | €0.000404090665 | €0.000407233719 | €30 | €0 |
Jan 25, 2024 | €0.000388311483 | €0.000453745311 | €0.000383355537 | €0.000387001622 | €5 | €0 |
Jan 15, 2024 | €0.000224668284 | €0.000546768234 | €0.000224199412 | €0.000249199051 | €1 | €0 |
Jan 14, 2024 | €0.000717052174 | €0.000720475921 | €0.000224195730 | €0.000224668284 | €4 | €0 |
Jan 12, 2024 | €0.000445132968 | €0.000553789082 | €0.000194593494 | €0.000226568803 | €320 | €0 |
Jan 6, 2024 | €0.000268827595 | €0.000516587316 | €0.000268202283 | €0.000278911308 | €1 | €0 |
Dec 24, 2023 | €0.000431567285 | €0.000694712011 | €0.000430681280 | €0.000568000275 | €26 | €0 |
Dec 19, 2023 | €0.000413593073 | €0.000559428679 | €0.000405909259 | €0.000410347282 | €7 | €0 |
Dec 11, 2023 | €0.000594786656 | €0.000595317668 | €0.000415507154 | €0.000424609490 | €339 | €0 |
Dec 9, 2023 | €0.000588741020 | €0.000598973804 | €0.000584291684 | €0.000594107637 | €21 | €0 |
Dec 3, 2023 | €0.000524972966 | €0.001236288823 | €0.000522822104 | €0.001232282886 | €90 | €0 |
Nov 27, 2023 | €0.000501975877 | €0.000757518511 | €0.000492482236 | €0.000499033825 | €5 | €0 |
Nov 7, 2023 | €0.000617508047 | €0.000617667492 | €0.000500985433 | €0.000502824447 | €454 | €0 |
Oct 27, 2023 | €0.000601960708 | €0.000813400569 | €0.000596118228 | €0.000806387380 | €120 | €0 |
Oct 16, 2023 | €0.000600292156 | €0.000858971069 | €0.000600139213 | €0.000851677966 | €291 | €0 |
Oct 9, 2023 | €0.001102489454 | €0.001103448961 | €0.000607288814 | €0.000613164354 | €89 | €0 |
Oct 2, 2023 | €0.000713960489 | €0.000753100587 | €0.000368647343 | €0.000680199959 | €40 | €0 |
Sep 25, 2023 | €0.000462904892 | €0.000719055943 | €0.000458786863 | €0.000463413029 | €9 | €0 |
Sep 16, 2023 | €0.000591655306 | €0.000594140517 | €0.000588185910 | €0.000590088684 | €0 | €0 |
Sep 15, 2023 | €0.000818515844 | €0.001044762928 | €0.000584910522 | €0.000591703015 | €7 | €0 |
Sep 14, 2023 | €0.000582654194 | €0.001055706456 | €0.000581953054 | €0.000818531761 | €64 | €0 |
Sep 13, 2023 | €0.000574521141 | €0.000905838002 | €0.000573376234 | €0.000582643796 | €14 | €0 |
Sep 12, 2023 | €0.000975512468 | €0.001022431295 | €0.000574390861 | €0.000574496595 | €2 | €0 |
Sep 11, 2023 | €0.001001592193 | €0.001003081769 | €0.000969075945 | €0.000975618709 | €8 | €0 |
Sep 10, 2023 | €0.001003909509 | €0.001006423253 | €0.000995003561 | €0.001001556489 | €8 | €0 |
Sep 9, 2023 | €0.001004540892 | €0.001004712312 | €0.001000795702 | €0.001003863135 | €8 | €0 |
Statistiche prezzi Ultra Clear
Advanced chart
Technical analysis
Informazioni su Ultra Clear
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Ultra Clear oggi?
Copy link to sectionIl prezzo UCR è attualmente di €0.00. Il prezzo di Ultra Clear ha subito una variazione del -1.39% negli ultimi 30 giorni. Puoi utilizzare il grafico di Ultra Clear in tempo reale per monitorare il prezzo UCR/EUR in tempo reale sopra o confrontare il valore di Ultra Clear oggi con la sua performance passata utilizzando “Cronologia prezzi Ultra Clear” nella parte superiore di questa pagina.
Qual è l’offerta totale di UCR?
Copy link to sectionL’offerta circolante è di 0.00 UCR, su un’offerta massima totale di 0.00 UCR.
Dove posso comprare Ultra Clear?
Copy link to sectionPuoi buy Ultra Clear su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Ultra Clear?
Copy link to sectionIl modo più semplice per investire in Ultra Clear è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Ultra Clear