UMI (UMI)
UMI (UMI)
Il prezzo di UMI è €0.000293356032, con una variazione del 0.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di UMI, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000293356033 |
24h Minimo | €0.000293356033 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | #6916 |
Offerta circolante | - |
Offerta massima | 586.14M |
UMI mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
UMI/USDT | €0.000293304464 | - | - | 0 | Recentemente |
2 |
![]() |
UMI/BTC | €0.001121694015 | - | - | 0 | Recentemente |
3 |
![]() |
UMI/XOR | €2.00 | - | - | 160 | Recentemente |
4 |
![]() |
UMI/USDT | €0.002996997980 | - | - | 0 | Recentemente |
5 |
![]() |
UMI/USDT | €0.002996469440 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
UMI cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0 | €0 |
Apr 13, 2025 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0 | €0 |
Apr 1, 2025 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0 | €0 |
Mar 31, 2025 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0 | €0 |
Mar 30, 2025 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0 | €0 |
Mar 29, 2025 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0 | €0 |
Mar 27, 2025 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0 | €0 |
Mar 26, 2025 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0 | €0 |
Mar 25, 2025 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0 | €0 |
Mar 23, 2025 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0 | €0 |
Mar 22, 2025 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0 | €0 |
Mar 20, 2025 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0 | €0 |
Mar 19, 2025 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0 | €0 |
Mar 17, 2025 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0 | €0 |
Mar 16, 2025 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0 | €0 |
Mar 15, 2025 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0 | €0 |
Mar 14, 2025 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0 | €0 |
Mar 12, 2025 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0 | €0 |
Mar 11, 2025 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0 | €0 |
Mar 10, 2025 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0 | €0 |
Mar 9, 2025 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0 | €0 |
Mar 8, 2025 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0 | €0 |
Mar 7, 2025 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0 | €0 |
Mar 4, 2025 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0 | €0 |
Mar 3, 2025 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0 | €0 |
Mar 2, 2025 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0 | €0 |
Mar 1, 2025 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0 | €0 |
Feb 27, 2025 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0 | €0 |
Feb 26, 2025 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0 | €0 |
Feb 25, 2025 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0 | €0 |
Feb 24, 2025 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0 | €0 |
Feb 23, 2025 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0 | €0 |
Feb 20, 2025 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0 | €0 |
Feb 18, 2025 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0.000293356032 | €0 | €0 |
Feb 16, 2025 | €0.000293381141 | €0.000293525503 | €0.000293301512 | €0.000293357446 | €3 | €0 |
Feb 14, 2025 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0 | €0 |
Feb 13, 2025 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0 | €0 |
Feb 11, 2025 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0 | €0 |
Feb 10, 2025 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0 | €0 |
Feb 9, 2025 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0 | €0 |
Feb 8, 2025 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0 | €0 |
Feb 7, 2025 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0 | €0 |
Feb 6, 2025 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0 | €0 |
Feb 5, 2025 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0 | €0 |
Feb 4, 2025 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0 | €0 |
Feb 3, 2025 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0 | €0 |
Feb 2, 2025 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0 | €0 |
Feb 1, 2025 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0 | €0 |
Jan 30, 2025 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0 | €0 |
Jan 29, 2025 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0 | €0 |
Jan 28, 2025 | €8.62 | €4.07 | €2.44 | €2.93 | €3 | €0 |
Jan 27, 2025 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0 | €0 |
Jan 26, 2025 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0 | €0 |
Jan 25, 2025 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0 | €0 |
Jan 24, 2025 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0 | €0 |
Jan 23, 2025 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0 | €0 |
Jan 21, 2025 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0 | €0 |
Jan 20, 2025 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0 | €0 |
Jan 15, 2025 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0 | €0 |
Jan 14, 2025 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0 | €0 |
Jan 13, 2025 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0 | €0 |
Jan 12, 2025 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0 | €0 |
Jan 10, 2025 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0 | €0 |
Jan 9, 2025 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0 | €0 |
Jan 8, 2025 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0 | €0 |
Jan 5, 2025 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0 | €0 |
Jan 4, 2025 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0 | €0 |
Dec 31, 2024 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0 | €0 |
Dec 29, 2024 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0.000293132719 | €0 | €0 |
Dec 24, 2024 | €0.000292981414 | €0.000293362708 | €0.000292838710 | €0.000293184326 | €0 | €0 |
Dec 23, 2024 | €0.000293047761 | €0.000293230568 | €0.000292841882 | €0.000292981414 | €0 | €0 |
Dec 22, 2024 | €0.000293245436 | €0.000293386092 | €0.000292977371 | €0.000293047761 | €0 | €0 |
Dec 21, 2024 | €0.000293227437 | €0.000293388106 | €0.000293136448 | €0.000293245436 | €0 | €0 |
Dec 20, 2024 | €0.000293095398 | €0.000293439677 | €0.000292848023 | €0.000293227437 | €0 | €0 |
Dec 17, 2024 | €0.001717306361 | €0.001717400872 | €0.000293056338 | €0.000293370918 | €3 | €0 |
Dec 16, 2024 | €0.001716218320 | €0.001717747816 | €0.001715301458 | €0.001717306361 | €0 | €0 |
Dec 15, 2024 | €0.001716426389 | €0.001717111308 | €0.001715694318 | €0.001716218320 | €0 | €0 |
Dec 13, 2024 | €0.001716948043 | €0.001717714852 | €0.001716225521 | €0.001717082744 | €0 | €0 |
Dec 11, 2024 | €0.001718084300 | €0.001719007883 | €0.001716954185 | €0.001717900273 | €0 | €0 |
Dec 10, 2024 | €0.001717693046 | €0.001718630062 | €0.001716576799 | €0.001718084300 | €0 | €0 |
Dec 8, 2024 | €0.001718280786 | €0.001718705894 | €0.001717448455 | €0.001718218687 | €0 | €0 |
Dec 6, 2024 | €0.001718845286 | €0.001720261384 | €0.001716741206 | €0.001719327008 | €0 | €0 |
Dec 5, 2024 | €0.001719397531 | €0.001720658682 | €0.001716947387 | €0.001720658682 | €0 | €0 |
Dec 4, 2024 | €0.001718263395 | €0.001721247368 | €0.001717523150 | €0.001719397531 | €0 | €0 |
Dec 3, 2024 | €0.001717520113 | €0.001718835724 | €0.001716010913 | €0.001718263395 | €0 | €0 |
Dec 2, 2024 | €0.001718313969 | €0.001719361203 | €0.001716757455 | €0.001717520113 | €0 | €0 |
Dec 1, 2024 | €0.001717827207 | €0.001718622068 | €0.001717231577 | €0.001717862985 | €0 | €0 |
Nov 30, 2024 | €0.001717588934 | €0.001718576056 | €0.001717179464 | €0.001717827207 | €0 | €0 |
Nov 29, 2024 | €0.001717141434 | €0.001719249806 | €0.001716942750 | €0.001717588934 | €0 | €0 |
Nov 28, 2024 | €0.001718474136 | €0.001718825122 | €0.001716790202 | €0.001717141434 | €0 | €0 |
Nov 27, 2024 | €0.001716100865 | €0.001719671223 | €0.001715846406 | €0.001718474136 | €0 | €0 |
Nov 26, 2024 | €0.001716814218 | €0.001718595986 | €0.001715762148 | €0.001716100865 | €0 | €0 |
Nov 25, 2024 | €0.001718582627 | €0.001719116810 | €0.001715867974 | €0.001716814218 | €0 | €0 |
Nov 24, 2024 | €0.001718568738 | €0.001719308664 | €0.001716643737 | €0.001718582627 | €0 | €0 |
Nov 23, 2024 | €0.001718667909 | €0.001721006260 | €0.001717781665 | €0.001718568738 | €0 | €0 |
Nov 22, 2024 | €3.63 | €6.40 | €3.01 | €3.65 | €34 | €0 |
Nov 21, 2024 | €0.001717105770 | €0.001719009089 | €0.001715877363 | €0.001718739434 | €0 | €0 |
Nov 19, 2024 | €5.07 | €5.33 | €4.23 | €4.25 | €5 | €0 |
Nov 16, 2024 | €0.001717477766 | €0.001718002605 | €0.001716590108 | €0.001717377568 | €0 | €0 |
Nov 14, 2024 | €0.001718977507 | €0.001719081950 | €0.001716089264 | €0.001717066280 | €0 | €0 |
Statistiche prezzi UMI
Advanced chart
Technical analysis
Informazioni su UMI
Copy link to sectionRisorse
Copy link to sectionhttps://blockchain.umi.top/, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x46943113ae84e732bb510b5f7686d8b76ff56774, https://bscscan.com/token/0x46943113ae84e732bb510b5f7686d8b76ff56774, https://etherscan.io/token/0x46943113ae84e732bb510b5f7686d8b76ff56774, https://tronscan.org/#/token20/TDH9sTjrxgrL8oogwMYw4Lq8UK25pTfp3d
Qual è il prezzo di UMI oggi?
Copy link to sectionIl prezzo UMI è attualmente di €0.000293356032. Il prezzo di UMI ha subito una variazione del 0.00% negli ultimi 30 giorni. Puoi utilizzare il grafico di UMI in tempo reale per monitorare il prezzo UMI/EUR in tempo reale sopra o confrontare il valore di UMI oggi con la sua performance passata utilizzando “Cronologia prezzi UMI” nella parte superiore di questa pagina.
Qual è l’offerta totale di UMI?
Copy link to sectionL’offerta circolante è di 0.00 UMI, su un’offerta massima totale di 586,141,472.00 UMI.
Dove posso comprare UMI?
Copy link to sectionPuoi buy UMI su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in UMI?
Copy link to sectionIl modo più semplice per investire in UMI è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
UMI