Yummi Universe (YUMMI)
Yummi Universe (YUMMI)
Il prezzo di Yummi Universe è €0.00, con una variazione del -4.23% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Yummi Universe, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000033375438 |
24h Minimo | €0.000033375438 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 10B |
Yummi Universe mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
YUMMI/ADA | €0.000368216200 | - | - | 0 | Recentemente |
2 |
![]() |
YUMMI/ADA | €0.000190688423 | - | - | 0 | Recentemente |
3 |
![]() |
YUMMI/ADA | €0.000190133456 | - | - | 4 | Recentemente |
4 |
![]() |
ADA/YUMMI | €0.39 | - | - | 38 | Recentemente |
5 |
![]() |
ADA/YUMMI | €0.41 | - | - | 60 | Recentemente |
6 |
![]() |
ADA/YUMMI | €0.63 | - | - | 75 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Yummi Universe cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 22, 2024 | €3.34 | €3.34 | €3.34 | €3.34 | €0 | €0 |
Jul 17, 2024 | €3.34 | €3.34 | €3.34 | €3.34 | €0 | €0 |
Jul 15, 2024 | €3.48 | €3.48 | €3.48 | €3.48 | €0 | €0 |
Jul 8, 2024 | €3.60 | €3.86 | €3.47 | €3.62 | €91 | €0 |
Jun 28, 2024 | €3.53 | €3.89 | €2.71 | €2.98 | €664 | €0 |
Jun 25, 2024 | €1.70 | €1.70 | €1.42 | €1.42 | €142 | €0 |
Jun 17, 2024 | €1.44 | €1.44 | €1.44 | €1.44 | €0 | €0 |
Jun 1, 2024 | €4.94 | €5.46 | €4.94 | €5.35 | €136 | €0 |
May 31, 2024 | €5.05 | €5.05 | €4.24 | €4.94 | €324 | €0 |
May 29, 2024 | €5.35 | €5.75 | €5.35 | €5.46 | €85 | €0 |
May 24, 2024 | €6.49 | €6.50 | €6.12 | €6.12 | €141 | €0 |
May 22, 2024 | €0.000092960544 | €0.000095754426 | €8.59 | €8.59 | €71 | €0 |
May 17, 2024 | €0.000114994417 | €0.000119173826 | €0.000114370051 | €0.000119173826 | €47 | €0 |
May 6, 2024 | €0.000139512887 | €0.000142661471 | €0.000136570214 | €0.000138544669 | €146 | €0 |
May 5, 2024 | €0.000143280179 | €0.000143579664 | €0.000139512887 | €0.000139512887 | €20 | €0 |
Apr 30, 2024 | €0.000149436412 | €0.000149436412 | €0.000138446190 | €0.000139862361 | €188 | €0 |
Apr 15, 2024 | €0.000163895450 | €0.000179150286 | €0.000160233158 | €0.000160233158 | €45 | €0 |
Apr 9, 2024 | €0.000204996537 | €0.000228584181 | €0.000192262505 | €0.000192262505 | €34 | €0 |
Mar 30, 2024 | €0.000243485653 | €0.000253185561 | €0.000238987183 | €0.000253185561 | €188 | €0 |
Mar 24, 2024 | €0.000245084915 | €0.000260387642 | €0.000190116047 | €0.000251902259 | €340 | €0 |
Mar 18, 2024 | €0.000269439340 | €0.000279454254 | €0.000246183940 | €0.000248786523 | €2,269 | €0 |
Mar 5, 2024 | €0.000421168444 | €0.000452349632 | €0.000394456672 | €0.000394456672 | €2,414 | €0 |
Mar 1, 2024 | €0.000350855130 | €0.000371518153 | €0.000343257226 | €0.000371518153 | €1,212 | €0 |
Jan 12, 2024 | €0.000370131569 | €0.000370131569 | €0.000370131569 | €0.000370131569 | €0 | €0 |
Jan 9, 2024 | €0.000370131569 | €0.000370131569 | €0.000370131569 | €0.000370131569 | €0 | €0 |
Dec 28, 2023 | €0.000377981141 | €0.000403044620 | €0.000365150910 | €0.000369268481 | €0 | €0 |
Dec 16, 2023 | €0.000382209497 | €0.000394852398 | €0.000362683330 | €0.000363462006 | €0 | €0 |
Dec 7, 2023 | €0.000301078529 | €0.000325776944 | €0.000298151471 | €0.000323718658 | €0 | €0 |
Nov 28, 2023 | €0.000300207861 | €0.000300207861 | €0.000300207861 | €0.000300207861 | €0 | €0 |
Oct 29, 2023 | €0.000198481814 | €0.000203593811 | €0.000197186774 | €0.000201344532 | €0 | €0 |
Oct 23, 2023 | €0.000173911192 | €0.000194641407 | €0.000173911192 | €0.000194502278 | €0 | €0 |
Oct 20, 2023 | €0.000171226454 | €0.000171226454 | €0.000171226454 | €0.000171226454 | €0 | €0 |
Oct 6, 2023 | €0.000204238045 | €0.000209268443 | €0.000204238045 | €0.000207944690 | €0 | €0 |
Oct 5, 2023 | €0.000196776571 | €0.000206657593 | €0.000195069738 | €0.000204236867 | €0 | €0 |
Oct 4, 2023 | €0.000201265728 | €0.000201279595 | €0.000193317563 | €0.000196793318 | €0 | €0 |
Oct 3, 2023 | €0.000200073827 | €0.000203722506 | €0.000198997726 | €0.000201263330 | €0 | €0 |
Sep 28, 2023 | €0.000192897352 | €0.000193448454 | €0.000192263867 | €0.000192919694 | €0 | €0 |
Sep 26, 2023 | €0.000196267915 | €0.000200014135 | €0.000192239447 | €0.000193375036 | €0 | €0 |
Sep 25, 2023 | €0.000211885177 | €0.000213863486 | €0.000195053216 | €0.000196275465 | €0 | €0 |
Sep 23, 2023 | €0.000198599788 | €0.000215064528 | €0.000198177895 | €0.000214591863 | €0 | €0 |
Sep 2, 2023 | €0.000179794300 | €0.000181209416 | €0.000179150406 | €0.000180528461 | €0 | €0 |
Aug 30, 2023 | €0.000190920468 | €0.000190920468 | €0.000185743782 | €0.000188768868 | €0 | €0 |
Aug 29, 2023 | €0.000190920468 | €0.000190920468 | €0.000190920468 | €0.000190920468 | €0 | €0 |
Aug 28, 2023 | €0.000192307135 | €0.000192307135 | €0.000190671822 | €0.000190920468 | €0 | €0 |
Aug 27, 2023 | €0.000190484193 | €0.000193393318 | €0.000190015327 | €0.000192302453 | €0 | €0 |
Aug 26, 2023 | €0.000191173452 | €0.000191173452 | €0.000188659163 | €0.000190482274 | €0 | €0 |
Aug 25, 2023 | €0.000194695030 | €0.000197755758 | €0.000190236039 | €0.000191176733 | €0 | €0 |
Aug 24, 2023 | €0.000196224977 | €0.000198456929 | €0.000192260425 | €0.000194694756 | €0 | €0 |
Aug 23, 2023 | €0.000213343544 | €0.000213343544 | €0.000195126661 | €0.000196218544 | €0 | €0 |
Aug 22, 2023 | €0.000213343544 | €0.000213343544 | €0.000213343544 | €0.000213343544 | €0 | €0 |
Aug 21, 2023 | €0.000213003428 | €0.000213931686 | €0.000212529649 | €0.000213343544 | €0 | €0 |
Aug 20, 2023 | €0.000201282370 | €0.000214451403 | €0.000201282370 | €0.000213007085 | €0 | €0 |
Aug 19, 2023 | €0.000357100354 | €0.000357100354 | €0.000199543657 | €0.000201276736 | €0 | €0 |
Aug 18, 2023 | €0.000354128528 | €0.000359900457 | €0.000353605965 | €0.000357100354 | €0 | €0 |
Aug 17, 2023 | €0.000221481537 | €0.000384387545 | €0.000220064415 | €0.000354093632 | €0 | €0 |
Aug 16, 2023 | €0.000227364369 | €0.000228001796 | €0.000215934602 | €0.000221487043 | €0 | €0 |
Aug 15, 2023 | €0.000234926851 | €0.000234950843 | €0.000224321011 | €0.000227364497 | €0 | €0 |
Aug 14, 2023 | €0.000242753915 | €0.000242956781 | €0.000233205216 | €0.000234923159 | €0 | €0 |
Aug 13, 2023 | €0.000244686230 | €0.000245829125 | €0.000236335641 | €0.000242755282 | €0 | €0 |
Aug 12, 2023 | €0.000234754139 | €0.000244777012 | €0.000234106460 | €0.000244688808 | €0 | €0 |
Aug 11, 2023 | €0.000240516285 | €0.000240516285 | €0.000234015212 | €0.000234756075 | €0 | €0 |
Aug 10, 2023 | €0.000240921768 | €0.000241062398 | €0.000240393624 | €0.000240516285 | €0 | €0 |
Aug 9, 2023 | €0.000238213749 | €0.000241501351 | €0.000237187124 | €0.000240907653 | €0 | €0 |
Aug 8, 2023 | €0.000239452885 | €0.000241669389 | €0.000232248165 | €0.000238191427 | €0 | €0 |
Aug 7, 2023 | €0.000237168130 | €0.000239486252 | €0.000236551014 | €0.000239452885 | €0 | €0 |
Aug 6, 2023 | €0.000238430291 | €0.000239794294 | €0.000236127681 | €0.000237170031 | €0 | €0 |
Aug 5, 2023 | €0.000240318119 | €0.000240509286 | €0.000237300502 | €0.000238426517 | €0 | €0 |
Aug 4, 2023 | €0.000239606613 | €0.000243179894 | €0.000238279637 | €0.000240318051 | €0 | €0 |
Aug 3, 2023 | €0.000277258195 | €0.000277258195 | €0.000238296244 | €0.000239653119 | €0 | €0 |
Aug 2, 2023 | €0.000277258195 | €0.000277258195 | €0.000277258195 | €0.000277258195 | €0 | €0 |
Aug 1, 2023 | €0.000283448989 | €0.000284060698 | €0.000275744546 | €0.000277258195 | €0 | €0 |
Jul 31, 2023 | €0.000290912868 | €0.000292883678 | €0.000282904883 | €0.000283452252 | €0 | €0 |
Jul 30, 2023 | €0.000285540316 | €0.000290960206 | €0.000285061810 | €0.000290960206 | €0 | €0 |
Jul 29, 2023 | €0.000283203165 | €0.000286901874 | €0.000282352349 | €0.000285547629 | €0 | €0 |
Jul 28, 2023 | €0.000287354302 | €0.000290819637 | €0.000283200829 | €0.000283207142 | €0 | €0 |
Jul 27, 2023 | €0.000284507708 | €0.000290469262 | €0.000283937162 | €0.000287360283 | €0 | €0 |
Jul 26, 2023 | €0.000282964268 | €0.000287940280 | €0.000279203492 | €0.000284545354 | €0 | €0 |
Jul 25, 2023 | €0.000284176156 | €0.000286070675 | €0.000281405395 | €0.000282974651 | €0 | €0 |
Jul 24, 2023 | €0.000296178936 | €0.000297519695 | €0.000280567549 | €0.000284177940 | €0 | €0 |
Jul 23, 2023 | €0.000292030180 | €0.000298453639 | €0.000290650584 | €0.000296181881 | €0 | €0 |
Jul 22, 2023 | €0.000365740023 | €0.000367483484 | €0.000289687494 | €0.000291964628 | €0 | €0 |
Jul 21, 2023 | €0.000386024238 | €0.000388489102 | €0.000364676833 | €0.000365710934 | €0 | €0 |
Jul 20, 2023 | €0.000362292764 | €0.000387725516 | €0.000355355883 | €0.000386082418 | €0 | €0 |
Jul 19, 2023 | €0.000405105613 | €0.000416879309 | €0.000348180060 | €0.000362351687 | €0 | €0 |
Jul 18, 2023 | €0.000405401739 | €0.000406893999 | €0.000386339813 | €0.000404706942 | €0 | €0 |
Jul 17, 2023 | €0.000409567948 | €0.000415514163 | €0.000377003028 | €0.000405466200 | €0 | €0 |
Jul 16, 2023 | €0.000471789327 | €0.000473345743 | €0.000407946913 | €0.000409555922 | €0 | €0 |
Jul 15, 2023 | €0.000486543245 | €0.000592565345 | €0.000471058452 | €0.000471786681 | €0 | €0 |
Jul 14, 2023 | €0.000581718177 | €0.000609746830 | €0.000470612934 | €0.000486574857 | €0 | €0 |
Jul 13, 2023 | €0.000451769950 | €0.000589983049 | €0.000448116078 | €0.000581999353 | €0 | €0 |
Jul 12, 2023 | €0.000458088931 | €0.000461257797 | €0.000447267120 | €0.000451735850 | €0 | €0 |
Jul 11, 2023 | €0.000450548138 | €0.000459502676 | €0.000450548138 | €0.000458085864 | €0 | €0 |
Jul 10, 2023 | €0.000451471541 | €0.000473951046 | €0.000443564415 | €0.000450534000 | €0 | €0 |
Jul 9, 2023 | €0.000447635737 | €0.000452903261 | €0.000418479702 | €0.000451460455 | €0 | €0 |
Jul 8, 2023 | €0.000438201915 | €0.000450039314 | €0.000435358192 | €0.000447645808 | €0 | €0 |
Jul 7, 2023 | €0.000450777828 | €0.000455255267 | €0.000430158759 | €0.000438211811 | €0 | €0 |
Jul 6, 2023 | €0.000460841231 | €0.000499126733 | €0.000448189290 | €0.000450848186 | €0 | €0 |
Jul 5, 2023 | €0.000449925029 | €0.000471848081 | €0.000449399803 | €0.000460856106 | €0 | €0 |
Jul 4, 2023 | €0.000392880198 | €0.000494641930 | €0.000387719693 | €0.000449916458 | €0 | €0 |
Jul 3, 2023 | €0.000368109776 | €0.000396824400 | €0.000367005245 | €0.000392850656 | €0 | €0 |
Statistiche prezzi Yummi Universe
Advanced chart
Technical analysis
Informazioni su Yummi Universe
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Yummi Universe oggi?
Copy link to sectionIl prezzo YUMMI è attualmente di €0.00. Il prezzo di Yummi Universe ha subito una variazione del +82.87% negli ultimi 30 giorni. Puoi utilizzare il grafico di Yummi Universe in tempo reale per monitorare il prezzo YUMMI/EUR in tempo reale sopra o confrontare il valore di Yummi Universe oggi con la sua performance passata utilizzando “Cronologia prezzi Yummi Universe” nella parte superiore di questa pagina.
Qual è l’offerta totale di YUMMI?
Copy link to sectionL’offerta circolante è di 0.00 YUMMI, su un’offerta massima totale di 10,000,000,000.00 YUMMI.
Dove posso comprare Yummi Universe?
Copy link to sectionPuoi buy Yummi Universe su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Yummi Universe?
Copy link to sectionIl modo più semplice per investire in Yummi Universe è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Yummi Universe