Dash Green (DASHG)
Dash Green (DASHG)
Il prezzo di Dash Green è €0.00, con una variazione del +6.97% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Dash Green, su come funziona e su come investire.
24h Cambio | €0.000000906308 |
---|---|
24h Massimo | €0.000121011818 |
24h Minimo | €0.000119753009 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 18M |
Dash Green mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
DASHG/BTC | €0.000121140144 | - | - | 0 | Recentemente |
2 |
![]() |
DASHG/BTC | €0.000250589952 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Dash Green cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Oct 20, 2024 | €0.000120106461 | €0.000121011818 | €0.000119667294 | €0.000120704289 | €0 | €0 |
Oct 15, 2024 | €0.000116036651 | €0.000118944010 | €0.000113980139 | €0.000117756667 | €0 | €0 |
Oct 14, 2024 | €0.000110395308 | €0.000116711957 | €0.000109727392 | €0.000116036651 | €0 | €0 |
Oct 7, 2024 | €0.000110350176 | €0.000112975897 | €0.000109336354 | €0.000109374158 | €0 | €0 |
Sep 29, 2024 | €0.000115774476 | €0.000116039196 | €0.000114994826 | €0.000115331916 | €0 | €0 |
Sep 25, 2024 | €0.000113011268 | €0.000113555537 | €0.000110600314 | €0.000110933485 | €0 | €0 |
Sep 24, 2024 | €0.000111234668 | €0.000113533682 | €0.000110240993 | €0.000113011268 | €0 | €0 |
Sep 23, 2024 | €0.000111763377 | €0.000113697506 | €0.000110400120 | €0.000111234668 | €0 | €0 |
Sep 18, 2024 | €0.000370829826 | €0.000378430610 | €0.000364965193 | €0.000378430610 | €0 | €0 |
Jul 11, 2024 | €0.000355019459 | €0.000365161118 | €0.000351626154 | €0.000352671387 | €0 | €0 |
Jul 7, 2024 | €0.000358168127 | €0.000358860381 | €0.000342766775 | €0.000343847181 | €0 | €0 |
Jul 4, 2024 | €0.000370277880 | €0.000371380730 | €0.000349289512 | €0.000351106602 | €0 | €0 |
Jun 28, 2024 | €0.000378611930 | €0.000381943690 | €0.000368844311 | €0.000370885508 | €0 | €0 |
May 15, 2024 | €0.000378518393 | €0.000408366308 | €0.000377144348 | €0.000407272173 | €0 | €0 |
May 5, 2024 | €0.000392844521 | €0.000397021230 | €0.000387370341 | €0.000393816086 | €0 | €0 |
May 2, 2024 | €0.000358329588 | €0.000366123130 | €0.000350325875 | €0.000363434648 | €0 | €0 |
Apr 25, 2024 | €0.000395099114 | €0.000401252579 | €0.000386544926 | €0.000396736266 | €0 | €0 |
Apr 22, 2024 | €0.000399358058 | €0.000413331603 | €0.000397037040 | €0.000410969690 | €0 | €0 |
Apr 15, 2024 | €0.000461639305 | €0.000469753675 | €0.000439289876 | €0.000445684823 | €0 | €0 |
Apr 9, 2024 | €0.000503513168 | €0.000504100204 | €0.000480281943 | €0.000485934938 | €0 | €0 |
Apr 7, 2024 | €0.000484423946 | €0.000493619616 | €0.000483968830 | €0.000487591080 | €0 | €0 |
Mar 20, 2024 | €0.000706517094 | €0.000776785090 | €0.000694604958 | €0.000775208798 | €0 | €0 |
Mar 19, 2024 | €0.000772301238 | €0.000776968806 | €0.000703585158 | €0.000706517094 | €0 | €0 |
Mar 18, 2024 | €0.000781409423 | €0.000786198193 | €0.000761049920 | €0.000772301238 | €0 | €0 |
Mar 17, 2024 | €0.000746045460 | €0.000785389413 | €0.000739932542 | €0.000781409423 | €0 | €0 |
Mar 16, 2024 | €0.000792944405 | €0.000799034719 | €0.000739980096 | €0.000746045460 | €0 | €0 |
Mar 14, 2024 | €0.000835009365 | €0.000841662687 | €0.000785135630 | €0.000815907791 | €0 | €0 |
Mar 11, 2024 | €0.000788234972 | €0.000831281224 | €0.000773936552 | €0.000823604809 | €0 | €0 |
Mar 10, 2024 | €0.000782213486 | €0.000799298345 | €0.000779850103 | €0.000788234972 | €0 | €0 |
Mar 6, 2024 | €0.000729249257 | €0.000771620760 | €0.000717970737 | €0.000754775557 | €0 | €0 |
Mar 5, 2024 | €0.000780647078 | €0.000785683135 | €0.000681006306 | €0.000729249257 | €0 | €0 |
Mar 2, 2024 | €0.000713349071 | €0.000713349071 | €0.000704280947 | €0.000708318756 | €0 | €0 |
Mar 1, 2024 | €0.000700185737 | €0.000719297795 | €0.000694415298 | €0.000713349071 | €0 | €0 |
Feb 28, 2024 | €0.000651528189 | €0.000714868081 | €0.000648091866 | €0.000714108028 | €0 | €0 |
Feb 27, 2024 | €0.000622678752 | €0.000656932281 | €0.000622165978 | €0.000651528189 | €0 | €0 |
Feb 26, 2024 | €0.000590584698 | €0.000627245662 | €0.000581622797 | €0.000622678752 | €0 | €0 |
Feb 25, 2024 | €0.000588661821 | €0.000593155269 | €0.000586077413 | €0.000590584698 | €0 | €0 |
Feb 24, 2024 | €0.000579219725 | €0.000589845192 | €0.000577756873 | €0.000588661821 | €0 | €0 |
Feb 23, 2024 | €0.000586045657 | €0.000587802832 | €0.000578388356 | €0.000579219725 | €0 | €0 |
Feb 22, 2024 | €0.000592051903 | €0.000593830896 | €0.000581730711 | €0.000586045657 | €0 | €0 |
Feb 20, 2024 | €0.000591016264 | €0.000604440542 | €0.000579883806 | €0.000597211504 | €0 | €0 |
Feb 19, 2024 | €0.001831171560 | €0.001844084494 | €0.000590556626 | €0.000591016264 | €3 | €0 |
Feb 18, 2024 | €0.001815362337 | €0.001839176163 | €0.001800114624 | €0.001831171560 | €0 | €0 |
Feb 17, 2024 | €0.001833404336 | €0.001833404336 | €0.001780576425 | €0.001815362337 | €0 | €0 |
Feb 16, 2024 | €0.001824703090 | €0.001846435231 | €0.001815189970 | €0.001833404336 | €0 | €0 |
Feb 13, 2024 | €0.001755796793 | €0.001769456710 | €0.001700729993 | €0.001748317218 | €0 | €0 |
Feb 2, 2024 | €0.001513334365 | €0.001524955889 | €0.001496816288 | €0.001517030990 | €0 | €0 |
Jan 27, 2024 | €0.001471026874 | €0.001482423525 | €0.001455915631 | €0.001479921004 | €0 | €0 |
Jan 26, 2024 | €0.001403284760 | €0.001482217401 | €0.001399248770 | €0.001471026874 | €0 | €0 |
Jan 25, 2024 | €0.001408034374 | €0.001414275156 | €0.001390063897 | €0.001403284760 | €0 | €0 |
Jan 23, 2024 | €0.001387430515 | €0.001409918956 | €0.001353828333 | €0.001399103667 | €0 | €0 |
Jan 22, 2024 | €0.001459367948 | €0.001463200471 | €0.001385121088 | €0.001387430515 | €0 | €0 |
Jan 21, 2024 | €0.001464131185 | €0.001470200983 | €0.001457989716 | €0.001459367948 | €0 | €0 |
Jan 20, 2024 | €0.001462343607 | €0.001471421681 | €0.001456451301 | €0.001464131185 | €0 | €0 |
Jan 16, 2024 | €0.001494466352 | €0.001529113628 | €0.001480885836 | €0.001515666405 | €0 | €0 |
Jan 15, 2024 | €0.001468974120 | €0.001521201612 | €0.001466075709 | €0.001494466352 | €0 | €0 |
Jan 12, 2024 | €0.001630397614 | €0.001631877677 | €0.001473719554 | €0.001506171993 | €0 | €0 |
Jan 10, 2024 | €0.001620639128 | €0.001673013520 | €0.001563372753 | €0.001639187720 | €0 | €0 |
Jan 9, 2024 | €0.001650037506 | €0.001675361865 | €0.001593603901 | €0.001620639128 | €0 | €0 |
Jan 6, 2024 | €0.001551749122 | €0.001554004632 | €0.001527554216 | €0.001545118885 | €0 | €0 |
Jan 2, 2024 | €0.000378413588 | €0.000403193059 | €0.000378413588 | €0.000394862048 | €0 | €0 |
Dec 25, 2023 | €0.000378172025 | €0.000384383822 | €0.000375868585 | €0.000383104809 | €0 | €0 |
Dec 12, 2023 | €0.000761100732 | €0.000775491407 | €0.000751287626 | €0.000765390725 | €0 | €0 |
Dec 10, 2023 | €0.004726079176 | €0.004755289514 | €0.000805007432 | €0.000807579409 | €12 | €0 |
Dec 8, 2023 | €0.000722882781 | €0.004820318490 | €0.000720338270 | €0.004772815128 | €578 | €0 |
Dec 7, 2023 | €0.000730276243 | €0.000735309488 | €0.000718481723 | €0.000722879744 | €0 | €0 |
Dec 6, 2023 | €0.000736208444 | €0.000738311630 | €0.000726260499 | €0.000729966433 | €0 | €0 |
Dec 1, 2023 | €0.000629641835 | €0.000648877402 | €0.000628174832 | €0.000646003323 | €0 | €0 |
Nov 27, 2023 | €0.000362240571 | €0.000362900405 | €0.000355389680 | €0.000360117500 | €0 | €0 |
Nov 13, 2023 | €0.000358209485 | €0.000360929858 | €0.000351951752 | €0.000352822046 | €0 | €0 |
Nov 11, 2023 | €0.000360871060 | €0.000361389284 | €0.000355592067 | €0.000358562912 | €0 | €0 |
Nov 9, 2023 | €0.000345161020 | €0.000366200274 | €0.000344119248 | €0.000355032624 | €0 | €0 |
Nov 8, 2023 | €0.000342492998 | €0.000347312680 | €0.000339947103 | €0.000345193649 | €0 | €0 |
Nov 7, 2023 | €0.000338664878 | €0.000346251132 | €0.000334299261 | €0.000342504383 | €0 | €0 |
Oct 31, 2023 | €0.000333476471 | €0.000335181813 | €0.000329561607 | €0.000334953014 | €0 | €0 |
Oct 28, 2023 | €0.000327591590 | €0.000331909569 | €0.000327434258 | €0.000329590420 | €0 | €0 |
Oct 16, 2023 | €0.000262325120 | €0.000284110883 | €0.000262258285 | €0.000275441709 | €0 | €0 |
Oct 9, 2023 | €0.000269999135 | €0.000270234118 | €0.000264123326 | €0.000266678728 | €0 | €0 |
Oct 8, 2023 | €0.000270310550 | €0.000271430846 | €0.000268389539 | €0.000270003923 | €0 | €0 |
Oct 7, 2023 | €0.000270095923 | €0.000270715680 | €0.000269489021 | €0.000270302108 | €0 | €0 |
Sep 29, 2023 | €0.000261205428 | €0.000262710303 | €0.000258770797 | €0.000260091310 | €0 | €0 |
Sep 28, 2023 | €0.000254595909 | €0.000263067116 | €0.000254465907 | €0.000261155192 | €0 | €0 |
Sep 26, 2023 | €0.000254142347 | €0.000254960180 | €0.000252412816 | €0.000253352028 | €0 | €0 |
Sep 22, 2023 | €0.000256809392 | €0.000258219659 | €0.000256245271 | €0.000256909912 | €0 | €0 |
Sep 21, 2023 | €0.000262216904 | €0.000262340740 | €0.000255455014 | €0.000256833345 | €0 | €0 |
Sep 18, 2023 | €0.000256374096 | €0.000264717911 | €0.000255382842 | €0.000258606536 | €0 | €0 |
Sep 17, 2023 | €0.000256722588 | €0.000257191718 | €0.000255625497 | €0.000256369114 | €0 | €0 |
Sep 15, 2023 | €0.000256517765 | €0.000258010112 | €0.000253798770 | €0.000258010112 | €0 | €0 |
Sep 14, 2023 | €0.000253487453 | €0.000258464982 | €0.000252963423 | €0.000256522753 | €3 | €0 |
Sep 13, 2023 | €0.000249949116 | €0.000254767680 | €0.000249451017 | €0.000253482930 | €0 | €0 |
Sep 11, 2023 | €0.000249690718 | €0.000250062060 | €0.000241584619 | €0.000243215690 | €0 | €0 |
Sep 10, 2023 | €0.000250268411 | €0.000250895071 | €0.000248048213 | €0.000249681817 | €0 | €0 |
Sep 9, 2023 | €0.000250425811 | €0.000250468545 | €0.000249492158 | €0.000250256850 | €0 | €0 |
Sep 8, 2023 | €0.000253425648 | €0.000254985630 | €0.000248701255 | €0.000250427732 | €0 | €0 |
Sep 7, 2023 | €0.000248985582 | €0.000254874055 | €0.000247789485 | €0.000253390412 | €0 | €0 |
Sep 6, 2023 | €0.000249150897 | €0.000250684947 | €0.000245932530 | €0.000248980592 | €0 | €0 |
Sep 4, 2023 | €0.000251026504 | €0.000251851043 | €0.000248164552 | €0.000249573627 | €0 | €0 |
Sep 3, 2023 | €0.000250133295 | €0.000251886710 | €0.000249551286 | €0.000251022961 | €0 | €0 |
Sep 2, 2023 | €0.000249442613 | €0.000250861844 | €0.000249018340 | €0.000250126699 | €0 | €0 |
Sep 1, 2023 | €0.000250831463 | €0.000252404186 | €0.000245603266 | €0.000249440559 | €0 | €0 |
Statistiche prezzi Dash Green
Advanced chart
Technical analysis
Informazioni su Dash Green
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Dash Green oggi?
Copy link to sectionIl prezzo DASHG è attualmente di €0.00. Il prezzo di Dash Green ha subito una variazione del +9.26% negli ultimi 30 giorni. Puoi utilizzare il grafico di Dash Green in tempo reale per monitorare il prezzo DASHG/EUR in tempo reale sopra o confrontare il valore di Dash Green oggi con la sua performance passata utilizzando “Cronologia prezzi Dash Green” nella parte superiore di questa pagina.
Qual è l’offerta totale di DASHG?
Copy link to sectionL’offerta circolante è di 0.00 DASHG, su un’offerta massima totale di 18,000,000.00 DASHG.
Dove posso comprare Dash Green?
Copy link to sectionPuoi buy Dash Green su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Dash Green?
Copy link to sectionIl modo più semplice per investire in Dash Green è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Dash Green