Vulkania (VLK)
Vulkania (VLK)
Il prezzo di Vulkania è €0.00, con una variazione del -14.85% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Vulkania, su come funziona e su come investire.
24h Cambio | -€0.000054896086 |
---|---|
24h Massimo | €0.002058786795 |
24h Minimo | €0.002003890709 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 40M |
Vulkania mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
VLK/WBNB | €0.002003518960 | - | - | 124 | Recentemente |
2 |
![]() |
VLK/USDT | €0.04 | €114.39 | €35.82 | 73,193 | Recentemente |
3 |
![]() |
VLK/USDT | €0.002852266110 | - | - | 780 | Recentemente |
4 |
![]() |
VLK/WBNB | €0.01 | - | - | 4 | Recentemente |
5 |
![]() |
VLK/USDT | €0.01 | €25.14 | €24.06 | 71,254 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Vulkania cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 22, 2024 | €0.002058786795 | €0.002058786795 | €0.002030119711 | €0.002030119711 | €83 | €0 |
Jul 15, 2024 | €0.002188929675 | €0.002353347335 | €0.002188929675 | €0.002353347335 | €33 | €0 |
Jul 8, 2024 | €0.002415699094 | €0.002415699094 | €0.002261597232 | €0.002261597232 | €235 | €0 |
Jun 26, 2024 | €0.002627953309 | €0.002642121156 | €0.002622757924 | €0.002622757924 | €51 | €0 |
Jun 23, 2024 | €0.002759699936 | €0.002761254305 | €0.002759699936 | €0.002761254305 | €20 | €0 |
Jun 16, 2024 | €0.003998950545 | €0.004002050406 | €0.003931236913 | €0.003931236913 | €695 | €0 |
Jun 1, 2024 | €0.004130303951 | €0.004144868622 | €0.004130303951 | €0.004144868622 | €4 | €0 |
May 28, 2024 | €0.004719338717 | €0.004719338717 | €0.004700669823 | €0.004700669823 | €22 | €0 |
May 6, 2024 | €0.004629512289 | €0.004658945948 | €0.004613712549 | €0.004613712549 | €19 | €0 |
May 2, 2024 | €0.004552846559 | €0.004552846559 | €0.004497653809 | €0.004497653809 | €7 | €0 |
Apr 28, 2024 | €0.004785040833 | €0.004785040833 | €0.004785040833 | €0.004785040833 | €0 | €0 |
Apr 25, 2024 | €0.005203296264 | €0.005203296264 | €0.005142586641 | €0.005142586641 | €428 | €0 |
Apr 15, 2024 | €0.005035366150 | €0.005221885421 | €0.004972465519 | €0.004972465519 | €141 | €0 |
Apr 3, 2024 | €0.006440485096 | €0.006615297771 | €0.006321332102 | €0.006615297771 | €1,065 | €0 |
Mar 30, 2024 | €0.009849685186 | €0.009849685186 | €0.008421042185 | €0.008421042185 | €2,430 | €0 |
Mar 29, 2024 | €0.009680568299 | €0.01011 | €0.009680568299 | €0.009849685186 | €1,389 | €0 |
Mar 23, 2024 | €0.01007 | €0.01035 | €0.01007 | €0.01035 | €80 | €0 |
Mar 19, 2024 | €0.009318601440 | €0.009318601440 | €0.009016053905 | €0.009059979744 | €101 | €0 |
Mar 15, 2024 | €0.01154 | €0.01154 | €0.009911381593 | €0.01109 | €2,818 | €0 |
Mar 7, 2024 | €0.01171 | €0.01246 | €0.01171 | €0.01246 | €715 | €0 |
Feb 26, 2024 | €0.009098580388 | €0.009265742478 | €0.007541530362 | €0.007573443501 | €4,015 | €0 |
Feb 25, 2024 | €0.007805807101 | €0.009146037523 | €0.007805807101 | €0.009098580388 | €4,863 | €0 |
Feb 23, 2024 | €0.003293013370 | €0.007465267198 | €0.003293013370 | €0.007045709528 | €822 | €0 |
Feb 22, 2024 | €0.003179104084 | €0.003447055515 | €0.003160796190 | €0.003293013370 | €2,381 | €0 |
Feb 11, 2024 | €0.002946715032 | €0.003134158902 | €0.002838914474 | €0.002903589775 | €845 | €0 |
Feb 5, 2024 | €0.003551970692 | €0.003553073722 | €0.002844219660 | €0.002892812467 | €182 | €0 |
Feb 1, 2024 | €0.003393489611 | €0.003446998165 | €0.002805214928 | €0.002846426281 | €2,594 | €0 |
Jan 30, 2024 | €0.003708666022 | €0.003709546560 | €0.003012241039 | €0.003012593044 | €899 | €0 |
Jan 15, 2024 | €0.002342589376 | €0.003154711924 | €0.002137756190 | €0.002576955914 | €4,398 | €0 |
Jan 12, 2024 | €0.003861926439 | €0.003877763959 | €0.001967514477 | €0.002582615444 | €17,367 | €0 |
Jan 5, 2024 | €0.005525759802 | €0.005817593226 | €0.005417363817 | €0.005739084176 | €7,729 | €0 |
Jan 3, 2024 | €0.005895028434 | €0.006339153441 | €0.004827308172 | €0.005052458885 | €9,471 | €0 |
Dec 28, 2023 | €0.006633348845 | €0.008013767415 | €0.006481438773 | €0.006583496933 | €10,053 | €0 |
Dec 26, 2023 | €0.006192460969 | €0.007017906113 | €0.006137873743 | €0.006747887223 | €5,069 | €0 |
Dec 25, 2023 | €0.006252941804 | €0.006311151931 | €0.006138833309 | €0.006190970529 | €2,319 | €0 |
Dec 22, 2023 | €0.006104688416 | €0.006507807868 | €0.006093691729 | €0.006455264022 | €19,004 | €0 |
Dec 17, 2023 | €0.006040841221 | €0.006041705217 | €0.005513568764 | €0.005557525452 | €17,813 | €0 |
Dec 16, 2023 | €0.005956427015 | €0.006188147788 | €0.005914658004 | €0.006039622797 | €26,778 | €0 |
Dec 7, 2023 | €0.007305828791 | €0.007575663471 | €0.007217345487 | €0.007221079350 | €22,331 | €0 |
Dec 5, 2023 | €0.008425049974 | €0.008475658767 | €0.008111883552 | €0.008138278625 | €29,130 | €0 |
Dec 4, 2023 | €0.008173867283 | €0.008514827315 | €0.008108231526 | €0.008423310172 | €6,341 | €0 |
Nov 23, 2023 | €0.009235813052 | €0.009345047534 | €0.009071498575 | €0.009230080455 | €23,219 | €0 |
Nov 13, 2023 | €0.01063 | €0.01074 | €0.01025 | €0.01026 | €1,124 | €0 |
Nov 3, 2023 | €0.009375052522 | €0.009403646217 | €0.009015154516 | €0.009094491060 | €12,068 | €0 |
Oct 27, 2023 | €0.009914598488 | €0.01026 | €0.009785491668 | €0.009936789031 | €1,276 | €0 |
Oct 26, 2023 | €0.009876410989 | €0.01014 | €0.009772473038 | €0.009912716873 | €554 | €0 |
Oct 17, 2023 | €0.01017 | €0.01018 | €0.009615347600 | €0.009639941808 | €1,068 | €0 |
Oct 16, 2023 | €0.01002 | €0.01025 | €0.009549518417 | €0.01017 | €218 | €0 |
Oct 5, 2023 | €0.01011 | €0.01013 | €0.009546107618 | €0.009942662230 | €6 | €0 |
Oct 2, 2023 | €0.009455833765 | €0.009523646946 | €0.009090620249 | €0.009292720680 | €1,005 | €0 |
Sep 30, 2023 | €0.009626861024 | €0.009667697429 | €0.009563043233 | €0.009563043233 | €25 | €0 |
Sep 20, 2023 | €0.009993670366 | €0.01002 | €0.009860416508 | €0.009888151516 | €735 | €0 |
Sep 19, 2023 | €0.01012 | €0.01017 | €0.009978333398 | €0.009992554434 | €400 | €0 |
Sep 17, 2023 | €0.01018 | €0.01029 | €0.01013 | €0.01018 | €631 | €0 |
Sep 10, 2023 | €0.01161 | €0.01175 | €0.01149 | €0.01161 | €2,153 | €0 |
Sep 8, 2023 | €0.01149 | €0.01193 | €0.01148 | €0.01193 | €4,298 | €0 |
Sep 7, 2023 | €0.01105 | €0.01149 | €0.01093 | €0.01149 | €3,067 | €0 |
Sep 6, 2023 | €0.01077 | €0.01111 | €0.01033 | €0.01105 | €3,410 | €0 |
Sep 5, 2023 | €0.01060 | €0.01081 | €0.01057 | €0.01077 | €1,770 | €0 |
Sep 4, 2023 | €0.01017 | €0.01061 | €0.009758639106 | €0.01060 | €65,258 | €0 |
Sep 3, 2023 | €0.01026 | €0.01026 | €0.009371751832 | €0.01017 | €70,879 | €0 |
Sep 2, 2023 | €0.01023 | €0.01032 | €0.01021 | €0.01026 | €68,268 | €0 |
Sep 1, 2023 | €0.01071 | €0.01077 | €0.01022 | €0.01023 | €77,299 | €0 |
Aug 31, 2023 | €0.01112 | €0.01121 | €0.01066 | €0.01071 | €92,749 | €0 |
Aug 30, 2023 | €0.01099 | €0.01112 | €0.01076 | €0.01112 | €66,921 | €0 |
Aug 29, 2023 | €0.01060 | €0.01131 | €0.01052 | €0.01100 | €64,795 | €0 |
Aug 28, 2023 | €0.01061 | €0.01062 | €0.01046 | €0.01060 | €66,479 | €0 |
Aug 27, 2023 | €0.01051 | €0.01069 | €0.01049 | €0.01061 | €51,223 | €0 |
Aug 26, 2023 | €0.01070 | €0.01073 | €0.01050 | €0.01051 | €48,122 | €0 |
Aug 25, 2023 | €0.01100 | €0.01104 | €0.01064 | €0.01070 | €58,481 | €0 |
Aug 24, 2023 | €0.01089 | €0.01110 | €0.01086 | €0.01100 | €72,450 | €0 |
Aug 23, 2023 | €0.01060 | €0.01100 | €0.01060 | €0.01089 | €82,741 | €0 |
Aug 22, 2023 | €0.01059 | €0.01066 | €0.01026 | €0.01059 | €66,770 | €0 |
Aug 21, 2023 | €0.01092 | €0.01093 | €0.01043 | €0.01060 | €79,937 | €0 |
Aug 20, 2023 | €0.01084 | €0.01099 | €0.01083 | €0.01092 | €78,295 | €0 |
Aug 19, 2023 | €0.01056 | €0.01085 | €0.01019 | €0.01084 | €65,975 | €0 |
Aug 18, 2023 | €0.01018 | €0.01071 | €0.009974958134 | €0.01056 | €80,199 | €0 |
Aug 17, 2023 | €0.01089 | €0.01089 | €0.01007 | €0.01018 | €64,261 | €0 |
Aug 16, 2023 | €0.01116 | €0.01118 | €0.01085 | €0.01089 | €71,440 | €0 |
Aug 15, 2023 | €0.01137 | €0.01137 | €0.01098 | €0.01116 | €83,585 | €0 |
Aug 14, 2023 | €0.01137 | €0.01141 | €0.01135 | €0.01137 | €85,461 | €0 |
Aug 13, 2023 | €0.01136 | €0.01145 | €0.01135 | €0.01137 | €78,470 | €0 |
Aug 12, 2023 | €0.01135 | €0.01141 | €0.01134 | €0.01136 | €85,898 | €0 |
Aug 11, 2023 | €0.01061 | €0.01136 | €0.01056 | €0.01135 | €87,517 | €0 |
Aug 10, 2023 | €0.01069 | €0.01069 | €0.01058 | €0.01061 | €90,107 | €0 |
Aug 9, 2023 | €0.01091 | €0.01091 | €0.01064 | €0.01069 | €72,246 | €0 |
Aug 8, 2023 | €0.01100 | €0.01128 | €0.01067 | €0.01091 | €97,926 | €0 |
Aug 7, 2023 | €0.01125 | €0.01132 | €0.01098 | €0.01100 | €83,547 | €0 |
Aug 6, 2023 | €0.01137 | €0.01148 | €0.01125 | €0.01125 | €39,990 | €0 |
Aug 5, 2023 | €0.01127 | €0.01137 | €0.01121 | €0.01137 | €80,408 | €0 |
Aug 4, 2023 | €0.01165 | €0.01165 | €0.01096 | €0.01127 | €71,535 | €0 |
Aug 3, 2023 | €0.01247 | €0.01274 | €0.01161 | €0.01166 | €65,192 | €0 |
Aug 2, 2023 | €0.01239 | €0.01259 | €0.01221 | €0.01247 | €95,244 | €0 |
Aug 1, 2023 | €0.01207 | €0.01239 | €0.01194 | €0.01239 | €90,961 | €0 |
Jul 31, 2023 | €0.01250 | €0.01259 | €0.01204 | €0.01208 | €73,714 | €0 |
Jul 30, 2023 | €0.01254 | €0.01256 | €0.01234 | €0.01250 | €66,666 | €0 |
Jul 29, 2023 | €0.01278 | €0.01279 | €0.01251 | €0.01254 | €88,541 | €0 |
Jul 28, 2023 | €0.01297 | €0.01304 | €0.01273 | €0.01278 | €74,468 | €0 |
Jul 27, 2023 | €0.01304 | €0.01327 | €0.01264 | €0.01297 | €74,859 | €0 |
Jul 26, 2023 | €0.01335 | €0.01335 | €0.01292 | €0.01304 | €79,843 | €0 |
Statistiche prezzi Vulkania
Advanced chart
Technical analysis
Informazioni su Vulkania
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Vulkania oggi?
Copy link to sectionIl prezzo VLK è attualmente di €0.00. Il prezzo di Vulkania ha subito una variazione del -27.39% negli ultimi 30 giorni. Puoi utilizzare il grafico di Vulkania in tempo reale per monitorare il prezzo VLK/EUR in tempo reale sopra o confrontare il valore di Vulkania oggi con la sua performance passata utilizzando “Cronologia prezzi Vulkania” nella parte superiore di questa pagina.
Qual è l’offerta totale di VLK?
Copy link to sectionL’offerta circolante è di 0.00 VLK, su un’offerta massima totale di 40,000,000.00 VLK.
Dove posso comprare Vulkania?
Copy link to sectionPuoi buy Vulkania su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Vulkania?
Copy link to sectionIl modo più semplice per investire in Vulkania è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Vulkania