Xaurum (XAUR)
Xaurum (XAUR)
Il prezzo di Xaurum è €0.00, con una variazione del +6.42% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Xaurum, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.02 |
24h Minimo | €0.02 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
Xaurum mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
XAUR/BTC | €0.02 | - | - | 0 | Recentemente |
2 |
![]() |
XAUR/BTC | €0.02 | - | - | 17,093 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Xaurum cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 7, 2024 | €0.01913 | €0.01913 | €0.01913 | €0.01913 | €0 | €0 |
Dec 6, 2024 | €0.01913 | €0.01913 | €0.01913 | €0.01913 | €0 | €0 |
Dec 4, 2024 | €0.01776 | €0.01833 | €0.01755 | €0.01828 | €44 | €0 |
Dec 3, 2024 | €0.01773 | €0.01780 | €0.01732 | €0.01776 | €0 | €0 |
Dec 2, 2024 | €0.01800 | €0.01813 | €0.01750 | €0.01773 | €0 | €0 |
Dec 1, 2024 | €0.01784 | €0.01810 | €0.01773 | €0.01800 | €0 | €0 |
Nov 30, 2024 | €0.01803 | €0.01803 | €0.01779 | €0.01784 | €0 | €0 |
Nov 29, 2024 | €0.01770 | €0.01824 | €0.01766 | €0.01803 | €26 | €0 |
Nov 28, 2024 | €0.01775 | €0.01788 | €0.01752 | €0.01770 | €683 | €0 |
Nov 27, 2024 | €0.01702 | €0.01799 | €0.01699 | €0.01775 | €0 | €0 |
Nov 25, 2024 | €0.01811 | €0.01827 | €0.01718 | €0.01723 | €0 | €0 |
Nov 23, 2024 | €0.01830 | €0.01831 | €0.01799 | €0.01809 | €0 | €0 |
Nov 22, 2024 | €0.01822 | €0.01843 | €0.01799 | €0.01830 | €0 | €0 |
Nov 21, 2024 | €0.01744 | €0.01828 | €0.01743 | €0.01822 | €0 | €0 |
Nov 20, 2024 | €0.01708 | €0.01755 | €0.01697 | €0.01744 | €0 | €0 |
Nov 19, 2024 | €0.01675 | €0.01738 | €0.01675 | €0.01708 | €0 | €0 |
Nov 18, 2024 | €0.01662 | €0.01710 | €0.01655 | €0.01675 | €0 | €0 |
Nov 17, 2024 | €0.01676 | €0.01690 | €0.01645 | €0.01662 | €0 | €0 |
Nov 12, 2024 | €0.01639 | €0.01662 | €0.01579 | €0.01632 | €0 | €0 |
Nov 9, 2024 | €0.01416 | €0.01423 | €0.01404 | €0.01421 | €7 | €0 |
Nov 5, 2024 | €0.01254 | €0.01302 | €0.01249 | €0.01283 | €0 | €0 |
Nov 3, 2024 | €0.01281 | €0.01283 | €0.01249 | €0.01272 | €0 | €0 |
Oct 28, 2024 | €0.01257 | €0.01296 | €0.01249 | €0.01293 | €0 | €0 |
Oct 20, 2024 | €0.01265 | €0.01282 | €0.01260 | €0.01275 | €0 | €0 |
Oct 19, 2024 | €0.01266 | €0.01269 | €0.01259 | €0.01265 | €0 | €0 |
Oct 15, 2024 | €0.01222 | €0.01250 | €0.01201 | €0.01240 | €0 | €0 |
Oct 12, 2024 | €0.01154 | €0.01173 | €0.01154 | €0.01169 | €0 | €0 |
Oct 6, 2024 | €0.01149 | €0.01164 | €0.01144 | €0.01162 | €0 | €0 |
Oct 3, 2024 | €0.01123 | €0.01137 | €0.01109 | €0.01124 | €0 | €0 |
Sep 30, 2024 | €0.01215 | €0.01215 | €0.01164 | €0.01169 | €0 | €0 |
Sep 24, 2024 | €0.01171 | €0.01195 | €0.01161 | €0.01190 | €0 | €0 |
Sep 23, 2024 | €0.01177 | €0.01197 | €0.01163 | €0.01171 | €0 | €0 |
Sep 22, 2024 | €0.01173 | €0.01183 | €0.01155 | €0.01177 | €0 | €0 |
Sep 18, 2024 | €0.01116 | €0.01139 | €0.01098 | €0.01139 | €0 | €0 |
Jul 8, 2024 | €0.01330 | €0.01382 | €0.01294 | €0.01347 | €0 | €0 |
Jul 4, 2024 | €0.01432 | €0.01437 | €0.01351 | €0.01359 | €0 | €0 |
Jul 2, 2024 | €0.01495 | €0.01502 | €0.01469 | €0.01475 | €0 | €0 |
Jun 27, 2024 | €0.01446 | €0.01483 | €0.01442 | €0.01465 | €0 | €0 |
Jun 23, 2024 | €0.01528 | €0.01534 | €0.01503 | €0.01503 | €0 | €0 |
Jun 14, 2024 | €0.01588 | €0.01600 | €0.01548 | €0.01570 | €0 | €0 |
May 31, 2024 | €0.01626 | €0.01640 | €0.01586 | €0.01605 | €0 | €0 |
May 26, 2024 | €0.01648 | €0.01653 | €0.01624 | €0.01630 | €0 | €0 |
May 14, 2024 | €0.01994 | €0.01999 | €0.01940 | €0.01952 | €0 | €0 |
May 6, 2024 | €0.02031 | €0.02076 | €0.01995 | €0.02004 | €0 | €0 |
May 2, 2024 | €0.01845 | €0.01888 | €0.01807 | €0.01875 | €0 | €0 |
Apr 30, 2024 | €0.02024 | €0.02051 | €0.01879 | €0.01926 | €0 | €0 |
Apr 29, 2024 | €0.02001 | €0.02032 | €0.01963 | €0.02024 | €0 | €0 |
Apr 26, 2024 | €0.02046 | €0.02054 | €0.02009 | €0.02022 | €0 | €0 |
Apr 25, 2024 | €0.02038 | €0.02069 | €0.01992 | €0.02046 | €0 | €0 |
Apr 14, 2024 | €0.02032 | €0.02086 | €0.01975 | €0.02083 | €0 | €0 |
Mar 28, 2024 | €0.02205 | €0.02268 | €0.02188 | €0.02244 | €0 | €0 |
Mar 14, 2024 | €0.02319 | €0.02339 | €0.02180 | €0.02266 | €0 | €0 |
Mar 6, 2024 | €0.02026 | €0.02140 | €0.01994 | €0.02096 | €0 | €0 |
Mar 1, 2024 | €0.01889 | €0.01997 | €0.01734 | €0.01981 | €0 | €0 |
Feb 25, 2024 | €0.01635 | €0.01647 | €0.01628 | €0.01640 | €0 | €0 |
Feb 23, 2024 | €0.01628 | €0.01632 | €0.01606 | €0.01609 | €849 | €0 |
Feb 15, 2024 | €0.01643 | €0.01675 | €0.01629 | €0.01647 | €0 | €0 |
Feb 11, 2024 | €0.01385 | €0.01537 | €0.01321 | €0.01531 | €0 | €0 |
Feb 5, 2024 | €0.01336 | €0.01404 | €0.01253 | €0.01350 | €0 | €0 |
Feb 3, 2024 | €0.01347 | €0.01377 | €0.01301 | €0.01341 | €0 | €0 |
Feb 1, 2024 | €0.01379 | €0.01391 | €0.01322 | €0.01377 | €0 | €0 |
Jan 20, 2024 | €0.01320 | €0.01328 | €0.01315 | €0.01321 | €0 | €0 |
Jan 14, 2024 | €0.01359 | €0.01365 | €0.01323 | €0.01326 | €0 | €0 |
Jan 10, 2024 | €0.01461 | €0.01533 | €0.01318 | €0.01421 | €0 | €0 |
Jan 3, 2024 | €0.01383 | €0.01520 | €0.01223 | €0.01476 | €0 | €0 |
Dec 24, 2023 | €0.02196 | €0.02283 | €0.02011 | €0.02160 | €0 | €0 |
Dec 16, 2023 | €0.02107 | €0.02142 | €0.02096 | €0.02122 | €0 | €0 |
Dec 12, 2023 | €0.02326 | €0.02397 | €0.02045 | €0.02083 | €8,399 | €0 |
Nov 25, 2023 | €0.02262 | €0.02267 | €0.01693 | €0.02065 | €23,993 | €0 |
Nov 16, 2023 | €0.02170 | €0.02257 | €0.01732 | €0.02009 | €17,374 | €0 |
Nov 12, 2023 | €0.02485 | €0.02558 | €0.02318 | €0.02318 | €25,130 | €0 |
Nov 8, 2023 | €0.02467 | €0.02467 | €0.02180 | €0.02360 | €21,485 | €0 |
Nov 6, 2023 | €0.02441 | €0.02455 | €0.02421 | €0.02439 | €0 | €0 |
Nov 2, 2023 | €0.02466 | €0.02497 | €0.02397 | €0.02431 | €0 | €0 |
Oct 19, 2023 | €0.01847 | €0.01854 | €0.01771 | €0.01796 | €17,476 | €0 |
Oct 16, 2023 | €0.01674 | €0.01917 | €0.01674 | €0.01858 | €13,067 | €0 |
Oct 6, 2023 | €0.01691 | €0.01836 | €0.01656 | €0.01798 | €19,152 | €0 |
Oct 4, 2023 | €0.01788 | €0.01797 | €0.01633 | €0.01738 | €17,375 | €0 |
Sep 30, 2023 | €0.01636 | €0.01755 | €0.01613 | €0.01688 | €14,912 | €0 |
Sep 23, 2023 | €0.01663 | €0.01734 | €0.01591 | €0.01733 | €15,723 | €0 |
Sep 20, 2023 | €0.01774 | €0.01784 | €0.01616 | €0.01769 | €12,667 | €0 |
Sep 19, 2023 | €0.01698 | €0.01778 | €0.01609 | €0.01774 | €15,400 | €0 |
Sep 18, 2023 | €0.01636 | €0.01781 | €0.01586 | €0.01698 | €16,570 | €0 |
Sep 17, 2023 | €0.01592 | €0.01731 | €0.01585 | €0.01636 | €21,520 | €0 |
Sep 16, 2023 | €0.01666 | €0.01743 | €0.01586 | €0.01592 | €18,714 | €0 |
Sep 15, 2023 | €0.01660 | €0.01735 | €0.01573 | €0.01666 | €15,825 | €0 |
Sep 14, 2023 | €0.01641 | €0.01728 | €0.01591 | €0.01660 | €18,831 | €0 |
Sep 13, 2023 | €0.01550 | €0.01713 | €0.01546 | €0.01641 | €21,901 | €0 |
Sep 12, 2023 | €0.01641 | €0.01708 | €0.01543 | €0.01549 | €17,552 | €0 |
Sep 11, 2023 | €0.01639 | €0.01664 | €0.01498 | €0.01641 | €16,220 | €0 |
Sep 10, 2023 | €0.01552 | €0.01679 | €0.01541 | €0.01639 | €16,496 | €0 |
Sep 9, 2023 | €0.01621 | €0.01643 | €0.01547 | €0.01551 | €15,272 | €0 |
Sep 8, 2023 | €0.01617 | €0.01715 | €0.01543 | €0.01621 | €6,864 | €0 |
Sep 7, 2023 | €0.01544 | €0.01627 | €0.01536 | €0.01617 | €1,112 | €0 |
Sep 6, 2023 | €0.01567 | €0.01660 | €0.01525 | €0.01544 | €6,878 | €0 |
Sep 5, 2023 | €0.01638 | €0.01679 | €0.01538 | €0.01567 | €17,152 | €0 |
Sep 4, 2023 | €0.01671 | €0.01695 | €0.01551 | €0.01638 | €17,161 | €0 |
Sep 3, 2023 | €0.01619 | €0.01688 | €0.01573 | €0.01671 | €12,741 | €0 |
Sep 2, 2023 | €0.01660 | €0.01684 | €0.01547 | €0.01619 | €19,930 | €0 |
Sep 1, 2023 | €0.01624 | €0.01683 | €0.01527 | €0.01660 | €16,554 | €0 |
Statistiche prezzi Xaurum
Advanced chart
Technical analysis
Informazioni su Xaurum
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Xaurum oggi?
Copy link to sectionIl prezzo XAUR è attualmente di €0.00. Il prezzo di Xaurum ha subito una variazione del +37.42% negli ultimi 30 giorni. Puoi utilizzare il grafico di Xaurum in tempo reale per monitorare il prezzo XAUR/EUR in tempo reale sopra o confrontare il valore di Xaurum oggi con la sua performance passata utilizzando “Cronologia prezzi Xaurum” nella parte superiore di questa pagina.
Qual è l’offerta totale di XAUR?
Copy link to sectionL’offerta circolante è di 0.00 XAUR, su un’offerta massima totale di 0.00 XAUR.
Dove posso comprare Xaurum?
Copy link to sectionPuoi buy Xaurum su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Xaurum?
Copy link to sectionIl modo più semplice per investire in Xaurum è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Xaurum