xHashtag (XTAG)
xHashtag (XTAG)
Il prezzo di xHashtag è €0.02, con una variazione del -4.69% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di xHashtag, su come funziona e su come investire.
24h Cambio | -€0.000115436833 |
---|---|
24h Massimo | €0.02 |
24h Minimo | €0.02 |
Capitalizzazione di mercato | €1.33M |
Volume di trading (24h) | €121.18K |
Dominanza di mercato | - |
Classifica di mercato | #1721 |
Offerta circolante | 66.17M |
Offerta massima | - |
xHashtag mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
XTAG/USDT | €0.02 | €17.00 | €170.78 | 27,641 | Recentemente |
2 |
![]() |
XTAG/USDC | €0.02 | - | - | 335 | Recentemente |
3 |
![]() |
XTAG/USDT | €0.02 | €29.07 | €3.49 | 73,366 | Recentemente |
4 |
![]() |
XTAG/ETH | €0.01 | - | - | 0 | Recentemente |
5 |
![]() |
XTAG/USDT | €0.02 | €29.07 | €3.49 | 38,532 | Recentemente |
6 |
![]() |
XTAG/USDT | €0.01 | €79.25 | €472.98 | 32,804 | Recentemente |
7 |
![]() |
XTAG/USDC | €0.01 | - | - | 181 | Recentemente |
8 |
![]() |
XTAG/USDT | €0.01 | €205.53 | €325.77 | 74,991 | Recentemente |
9 |
![]() |
XTAG/ETH | €0.01 | €95.04 | €41.08 | 5,902 | Recentemente |
10 |
![]() |
XTAG/USDC | €0.03 | - | - | 598 | Recentemente |
Nessun dato trovato | |||||||
Nessun dato trovato |
xHashtag cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 20, 2025 | €0.01928 | €0.02054 | €0.01923 | €0.02018 | €159,817 | €1,335,304 |
Apr 19, 2025 | €0.02006 | €0.02010 | €0.01922 | €0.01928 | €133,742 | €1,275,603 |
Apr 18, 2025 | €0.02042 | €0.02090 | €0.02002 | €0.02006 | €96,980 | €1,327,470 |
Apr 17, 2025 | €0.01992 | €0.02092 | €0.01985 | €0.02042 | €122,970 | €1,351,141 |
Apr 16, 2025 | €0.02195 | €0.02195 | €0.01981 | €0.01992 | €112,860 | €1,317,974 |
Apr 15, 2025 | €0.02108 | €0.02276 | €0.01990 | €0.02195 | €53,223 | €1,452,466 |
Apr 14, 2025 | €0.01976 | €0.02422 | €0.01973 | €0.02108 | €119,808 | €1,394,789 |
Apr 13, 2025 | €0.02168 | €0.02181 | €0.01950 | €0.01976 | €101,808 | €1,307,205 |
Apr 5, 2025 | €0.02797 | €0.02834 | €0.02641 | €0.02644 | €21,427 | €1,749,542 |
Apr 4, 2025 | €0.03101 | €0.03101 | €0.02765 | €0.02797 | €23,529 | €1,851,056 |
Mar 21, 2025 | €0.02791 | €0.02941 | €0.02777 | €0.02907 | €52,131 | €1,923,711 |
Mar 19, 2025 | €0.02883 | €0.02996 | €0.02799 | €0.02996 | €49,928 | €1,982,405 |
Mar 18, 2025 | €0.02782 | €0.03025 | €0.02670 | €0.02883 | €43,687 | €1,907,718 |
Mar 17, 2025 | €0.02757 | €0.02907 | €0.02732 | €0.02782 | €47,797 | €1,841,011 |
Mar 15, 2025 | €0.03226 | €0.03305 | €0.02828 | €0.02924 | €36,846 | €1,934,515 |
Mar 14, 2025 | €0.03179 | €0.03354 | €0.03136 | €0.03226 | €19,719 | €2,134,721 |
Mar 10, 2025 | €0.02928 | €0.03012 | €0.02625 | €0.02911 | €9,544 | €1,925,957 |
Mar 9, 2025 | €0.03323 | €0.03329 | €0.02815 | €0.02928 | €12,822 | €1,937,720 |
Mar 8, 2025 | €0.03181 | €0.03383 | €0.03114 | €0.03323 | €19,301 | €2,198,973 |
Mar 7, 2025 | €0.03497 | €0.03501 | €0.03180 | €0.03181 | €28,534 | €2,104,685 |
Mar 4, 2025 | €0.03918 | €0.03942 | €0.03649 | €0.03691 | €26,197 | €2,442,123 |
Mar 2, 2025 | €0.03966 | €0.04313 | €0.03966 | €0.04257 | €30,373 | €2,817,088 |
Feb 27, 2025 | €0.04006 | €0.04526 | €0.03810 | €0.03868 | €69,885 | €2,559,219 |
Feb 20, 2025 | €0.04384 | €0.04644 | €0.04357 | €0.04524 | €66,787 | €2,993,716 |
Feb 18, 2025 | €0.04680 | €0.04759 | €0.04291 | €0.04358 | €76,016 | €2,883,778 |
Feb 17, 2025 | €0.04289 | €0.04914 | €0.04274 | €0.04680 | €84,318 | €3,096,918 |
Feb 16, 2025 | €0.04269 | €0.04468 | €0.04200 | €0.04289 | €71,320 | €2,837,661 |
Feb 15, 2025 | €0.04319 | €0.04442 | €0.04200 | €0.04269 | €67,872 | €2,824,511 |
Feb 11, 2025 | €0.03476 | €0.03664 | €0.03370 | €0.03378 | €64,237 | €2,235,381 |
Feb 8, 2025 | €0.03499 | €0.03641 | €0.03273 | €0.03637 | €39,943 | €2,406,679 |
Feb 6, 2025 | €0.03430 | €0.03465 | €0.02823 | €0.03007 | €40,389 | €1,989,820 |
Feb 5, 2025 | €0.03847 | €0.03870 | €0.03422 | €0.03430 | €47,676 | €2,269,796 |
Feb 4, 2025 | €0.04245 | €0.04345 | €0.03821 | €0.03847 | €65,846 | €2,545,801 |
Feb 3, 2025 | €0.04156 | €0.04310 | €0.03102 | €0.04245 | €58,967 | €2,809,140 |
Feb 2, 2025 | €0.05070 | €0.05092 | €0.04093 | €0.04156 | €51,771 | €2,750,127 |
Jan 31, 2025 | €0.05122 | €0.05318 | €0.04954 | €0.05131 | €65,950 | €3,394,954 |
Jan 27, 2025 | €0.06458 | €0.06843 | €0.05382 | €0.06652 | €164,607 | €4,401,519 |
Jan 26, 2025 | €0.06320 | €0.08686 | €0.06121 | €0.06458 | €173,354 | €4,273,216 |
Jan 24, 2025 | €0.05708 | €0.06401 | €0.05203 | €0.05450 | €102,239 | €3,606,147 |
Jan 23, 2025 | €0.04024 | €0.06082 | €0.03877 | €0.05708 | €148,743 | €3,776,891 |
Jan 20, 2025 | €0.04022 | €0.04319 | €0.03635 | €0.03821 | €49,995 | €2,528,061 |
Jan 15, 2025 | €0.05295 | €0.05801 | €0.04739 | €0.04800 | €65,887 | €3,175,947 |
Jan 10, 2025 | €0.05203 | €0.06803 | €0.05117 | €0.06141 | €178,460 | €4,063,271 |
Jan 9, 2025 | €0.06240 | €0.06820 | €0.05100 | €0.05203 | €98,374 | €3,442,683 |
Jan 8, 2025 | €0.04733 | €0.07871 | €0.04401 | €0.06240 | €311,341 | €4,129,164 |
Jan 6, 2025 | €0.03971 | €0.05933 | €0.03742 | €0.05565 | €390,742 | €3,682,202 |
Jan 5, 2025 | €0.02633 | €0.04201 | €0.02618 | €0.03971 | €172,878 | €2,627,493 |
Jan 4, 2025 | €0.02739 | €0.02766 | €0.02623 | €0.02633 | €20,612 | €1,742,147 |
Jan 3, 2025 | €0.02724 | €0.02754 | €0.02647 | €0.02739 | €13,920 | €1,812,450 |
Dec 31, 2024 | €0.03010 | €0.03010 | €0.02749 | €0.02766 | €26,401 | €1,830,461 |
Dec 25, 2024 | €0.02956 | €0.02971 | €0.02781 | €0.02795 | €4,335 | €1,849,162 |
Dec 24, 2024 | €0.02891 | €0.03025 | €0.02810 | €0.02956 | €77,800 | €1,955,858 |
Dec 23, 2024 | €0.03038 | €0.03251 | €0.02764 | €0.02891 | €80,558 | €1,912,710 |
Dec 22, 2024 | €0.02936 | €0.03063 | €0.02873 | €0.03038 | €37,363 | €2,010,029 |
Dec 21, 2024 | €0.02741 | €0.02985 | €0.02735 | €0.02936 | €82,467 | €1,942,474 |
Dec 20, 2024 | €0.02940 | €0.03081 | €0.02687 | €0.02741 | €132,752 | €1,813,976 |
Dec 19, 2024 | €0.02774 | €0.02960 | €0.02688 | €0.02940 | €111,666 | €1,945,273 |
Dec 13, 2024 | €0.03499 | €0.03590 | €0.03356 | €0.03424 | €102,817 | €2,265,316 |
Dec 12, 2024 | €0.03028 | €0.03700 | €0.03024 | €0.03499 | €192,475 | €2,315,000 |
Dec 11, 2024 | €0.02869 | €0.03076 | €0.02857 | €0.03028 | €156,170 | €2,003,500 |
Dec 10, 2024 | €0.02992 | €0.03051 | €0.02823 | €0.02869 | €6,208 | €1,898,621 |
Dec 9, 2024 | €0.03475 | €0.03504 | €0.02825 | €0.02993 | €76,935 | €1,980,179 |
Dec 8, 2024 | €0.03401 | €0.03639 | €0.03330 | €0.03477 | €12,130 | €2,300,721 |
Dec 6, 2024 | €0.02944 | €0.03806 | €0.02941 | €0.03612 | €75,550 | €2,390,071 |
Dec 5, 2024 | €0.03191 | €0.03256 | €0.02873 | €0.02992 | €136,397 | €1,979,579 |
Dec 4, 2024 | €0.03097 | €0.03250 | €0.02946 | €0.03191 | €75,072 | €2,111,388 |
Dec 3, 2024 | €0.02550 | €0.03147 | €0.02515 | €0.03097 | €62,863 | €2,049,333 |
Dec 1, 2024 | €0.02542 | €0.02756 | €0.02521 | €0.02664 | €114,101 | €1,762,984 |
Nov 30, 2024 | €0.02465 | €0.02646 | €0.02434 | €0.02542 | €69,579 | €1,681,716 |
Nov 27, 2024 | €0.02476 | €0.02516 | €0.02388 | €0.02488 | €63,198 | €1,646,168 |
Nov 25, 2024 | €0.02659 | €0.02697 | €0.02450 | €0.02480 | €11,088 | €1,641,103 |
Nov 24, 2024 | €0.02401 | €0.02773 | €0.02399 | €0.02659 | €99,086 | €1,759,584 |
Nov 23, 2024 | €0.02313 | €0.02660 | €0.02262 | €0.02401 | €72,999 | €1,588,486 |
Nov 22, 2024 | €0.02494 | €0.02504 | €0.02301 | €0.02313 | €54,638 | €1,530,549 |
Nov 21, 2024 | €0.02147 | €0.02715 | €0.02125 | €0.02493 | €54,676 | €1,649,748 |
Nov 20, 2024 | €0.02189 | €0.02264 | €0.02045 | €0.02147 | €55,552 | €1,420,623 |
Nov 19, 2024 | €0.02212 | €0.02402 | €0.02183 | €0.02189 | €8,972 | €1,448,255 |
Nov 18, 2024 | €0.02069 | €0.02257 | €0.02060 | €0.02212 | €68,467 | €1,463,984 |
Nov 17, 2024 | €0.02234 | €0.02307 | €0.02029 | €0.02069 | €4,794 | €1,368,739 |
Nov 16, 2024 | €0.01956 | €0.02303 | €0.01918 | €0.02234 | €94,712 | €1,478,278 |
Nov 15, 2024 | €0.02212 | €0.02366 | €0.01941 | €0.01965 | €13,892 | €1,300,377 |
Nov 11, 2024 | €0.02171 | €0.03443 | €0.02082 | €0.02662 | €112,271 | €1,761,354 |
Nov 4, 2024 | €0.02043 | €0.02043 | €0.01716 | €0.01732 | €24,684 | €1,145,751 |
Oct 31, 2024 | €0.01731 | €0.01782 | €0.01696 | €0.01741 | €47,284 | €1,151,731 |
Oct 28, 2024 | €0.01596 | €0.01613 | €0.01589 | €0.01589 | €34,016 | €1,051,470 |
Oct 22, 2024 | €0.01768 | €0.01772 | €0.01760 | €0.01765 | €23,092 | €1,167,766 |
Oct 19, 2024 | €0.01864 | €0.01864 | €0.01807 | €0.01819 | €36,773 | €1,203,898 |
Oct 18, 2024 | €0.01896 | €0.01907 | €0.01850 | €0.01864 | €39,108 | €1,233,195 |
Oct 16, 2024 | €0.01899 | €0.02043 | €0.01893 | €0.01896 | €29,479 | €1,254,236 |
Oct 3, 2024 | €0.02039 | €0.02042 | €0.01946 | €0.01972 | €40,457 | €1,305,168 |
Sep 23, 2024 | €0.01720 | €0.01880 | €0.01620 | €0.01777 | €37,710 | €1,175,852 |
Sep 17, 2024 | €0.01309 | €0.01323 | €0.01305 | €0.01319 | €33,034 | €872,689 |
Sep 15, 2024 | €0.01323 | €0.01329 | €0.01319 | €0.01321 | €27,227 | €874,420 |
Jul 21, 2024 | €0.01610 | €0.01639 | €0.01606 | €0.01613 | €71,703 | €1,067,407 |
Jul 17, 2024 | €0.01711 | €0.01732 | €0.01582 | €0.01588 | €72,126 | €1,051,077 |
Jul 15, 2024 | €0.01697 | €0.01703 | €0.01688 | €0.01700 | €67,631 | €1,125,165 |
Jul 8, 2024 | €0.01681 | €0.01684 | €0.01665 | €0.01674 | €75,133 | €1,107,983 |
Jul 1, 2024 | €0.01674 | €0.01680 | €0.01598 | €0.01601 | €63,079 | €1,059,279 |
Jun 19, 2024 | €0.01919 | €0.01920 | €0.01816 | €0.01827 | €63,743 | €1,208,643 |
Jun 17, 2024 | €0.01908 | €0.02217 | €0.01831 | €0.02100 | €87,834 | €1,389,737 |
Statistiche prezzi xHashtag
Advanced chart
Technical analysis
Informazioni su xHashtag
Copy link to sectionRisorse
Copy link to sectionhttps://solscan.io/token/5gs8nf4wojB5EXgDUWNLwXpknzgV2YWDhveAeBZpVLbp, https://app.nansen.ai/token-god-mode?chain=solana&tab=transactions&tokenAddress=5gs8nf4wojB5EXgDUWNLwXpknzgV2YWDhveAeBZpVLbp, https://snowtrace.io/token/0xA608D79C5f695C0D4C0E773A4938b57e18e0fc57, https://ordinalswallet.com/inscription/57f1e2ba8ed8405670bc928e7a35f0810c472be2fdd6fc91748fb3d14b12d21bi0
Qual è il prezzo di xHashtag oggi?
Copy link to sectionIl prezzo XTAG è attualmente di €0.02. Il prezzo di xHashtag ha subito una variazione del -33.72% negli ultimi 30 giorni. Puoi utilizzare il grafico di xHashtag in tempo reale per monitorare il prezzo XTAG/EUR in tempo reale sopra o confrontare il valore di xHashtag oggi con la sua performance passata utilizzando “Cronologia prezzi xHashtag” nella parte superiore di questa pagina.
Qual è l’offerta totale di XTAG?
Copy link to sectionL’offerta circolante è di 66,169,002.00 XTAG, su un’offerta massima totale di 0.00 XTAG.
Dove posso comprare xHashtag?
Copy link to sectionPuoi buy xHashtag su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in xHashtag?
Copy link to sectionIl modo più semplice per investire in xHashtag è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
xHashtag