Zambesigold (ZGD)
Zambesigold (ZGD)
Il prezzo di Zambesigold è €0.09, con una variazione del -23.46% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Zambesigold, su come funziona e su come investire.
24h Cambio | -€0.008809000000 |
---|---|
24h Massimo | €0.11 |
24h Minimo | €0.08 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €2.22K |
Dominanza di mercato | - |
Classifica di mercato | #5602 |
Offerta circolante | - |
Offerta massima | 177M |
Zambesigold mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZGD/USDT | €0.09 | - | - | 2,518 | Recentemente |
2 |
![]() |
ZGD/USDT | €0.26 | - | - | 109,411 | Recentemente |
3 |
![]() |
USDC/ZGD | €0.88 | - | - | 197 | Recentemente |
4 |
![]() |
USDT/ZGD | €0.88 | - | - | 319 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Zambesigold cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 7, 2025 | €0.09948 | €0.10214 | €0.08186 | €0.09510 | €2,210 | €0 |
Apr 6, 2025 | €0.10214 | €0.10217 | €0.08011 | €0.09948 | €2,252 | €0 |
Apr 5, 2025 | €0.09891 | €0.10479 | €0.08151 | €0.10214 | €885 | €0 |
Apr 4, 2025 | €0.11000 | €0.11624 | €0.08102 | €0.09891 | €6,480 | €0 |
Apr 1, 2025 | €0.11274 | €0.11455 | €0.10393 | €0.11451 | €3,236 | €0 |
Mar 30, 2025 | €0.11938 | €0.11938 | €0.09989 | €0.11181 | €1,193 | €0 |
Mar 29, 2025 | €0.11438 | €0.14470 | €0.10656 | €0.11938 | €2,650 | €0 |
Mar 27, 2025 | €0.11100 | €0.11107 | €0.09335 | €0.09356 | €14,403 | €0 |
Mar 26, 2025 | €0.11181 | €0.11189 | €0.11095 | €0.11100 | €26,537 | €0 |
Mar 24, 2025 | €0.11893 | €0.11896 | €0.10400 | €0.11005 | €17,210 | €0 |
Mar 22, 2025 | €0.11183 | €0.11786 | €0.10019 | €0.11633 | €6,130 | €0 |
Mar 19, 2025 | €0.10937 | €0.13155 | €0.10409 | €0.10835 | €19,338 | €0 |
Mar 18, 2025 | €0.10923 | €0.16650 | €0.10834 | €0.10937 | €7,784 | €0 |
Mar 17, 2025 | €0.10570 | €0.10927 | €0.10481 | €0.10923 | €90,358 | €0 |
Mar 16, 2025 | €0.10571 | €0.10583 | €0.10568 | €0.10570 | €46,758 | €0 |
Mar 15, 2025 | €0.10572 | €0.10577 | €0.10569 | €0.10571 | €46,755 | €0 |
Mar 14, 2025 | €0.10829 | €0.10840 | €0.10128 | €0.10572 | €2,789 | €0 |
Mar 13, 2025 | €0.10921 | €0.10929 | €0.10217 | €0.10829 | €25,547 | €0 |
Mar 11, 2025 | €0.10916 | €0.10931 | €0.10652 | €0.10657 | €63,805 | €0 |
Mar 10, 2025 | €0.10832 | €0.10933 | €0.10831 | €0.10916 | €119,371 | €0 |
Mar 9, 2025 | €0.10832 | €0.10847 | €0.10830 | €0.10832 | €1,120 | €0 |
Mar 8, 2025 | €0.10832 | €0.10847 | €0.10829 | €0.10832 | €1,120 | €0 |
Mar 7, 2025 | €0.10833 | €0.10854 | €0.10829 | €0.10832 | €1,120 | €0 |
Mar 6, 2025 | €0.11011 | €0.11021 | €0.10129 | €0.10833 | €1,130 | €0 |
Mar 3, 2025 | €0.07312 | €0.07405 | €0.07307 | €0.07394 | €4,666 | €0 |
Mar 2, 2025 | €0.07660 | €0.07666 | €0.07307 | €0.07312 | €716 | €0 |
Mar 1, 2025 | €0.07747 | €0.07755 | €0.07658 | €0.07660 | €2,387 | €0 |
Feb 27, 2025 | €0.08445 | €0.08454 | €0.08443 | €0.08448 | €235 | €0 |
Feb 26, 2025 | €0.08448 | €0.08459 | €0.08438 | €0.08445 | €235 | €0 |
Feb 25, 2025 | €0.08896 | €0.08903 | €0.08444 | €0.08448 | €2,035 | €0 |
Feb 24, 2025 | €0.09779 | €0.09784 | €0.08891 | €0.08896 | €844 | €0 |
Feb 22, 2025 | €0.10654 | €0.10664 | €0.10654 | €0.10661 | €66 | €0 |
Feb 20, 2025 | €0.10835 | €0.11109 | €0.10833 | €0.11014 | €3,043 | €0 |
Feb 17, 2025 | €0.11100 | €0.11113 | €0.11098 | €0.11099 | €4,085 | €0 |
Feb 14, 2025 | €0.11100 | €0.11189 | €0.11098 | €0.11187 | €3,938 | €0 |
Feb 13, 2025 | €0.11100 | €0.11109 | €0.11093 | €0.11100 | €3,467 | €0 |
Feb 11, 2025 | €0.11102 | €0.11110 | €0.11096 | €0.11098 | €3,122 | €0 |
Feb 10, 2025 | €0.11101 | €0.11112 | €0.11098 | €0.11102 | €5,737 | €0 |
Feb 5, 2025 | €0.11102 | €0.11193 | €0.09510 | €0.11186 | €3,298 | €0 |
Feb 4, 2025 | €0.11992 | €0.11997 | €0.11094 | €0.11102 | €513 | €0 |
Feb 2, 2025 | €0.12595 | €0.12602 | €0.12495 | €0.12505 | €195 | €0 |
Feb 1, 2025 | €0.11362 | €0.12606 | €0.11359 | €0.12595 | €30 | €0 |
Jan 31, 2025 | €0.14008 | €0.14010 | €0.10131 | €0.11362 | €1,510 | €0 |
Jan 28, 2025 | €0.14885 | €0.14893 | €0.14354 | €0.14789 | €10,297 | €0 |
Jan 26, 2025 | €0.14885 | €0.14887 | €0.13562 | €0.14791 | €899 | €0 |
Jan 24, 2025 | €0.14890 | €0.14894 | €0.14795 | €0.14885 | €3,426 | €0 |
Jan 23, 2025 | €0.15412 | €0.15413 | €0.14610 | €0.14890 | €5,811 | €0 |
Jan 20, 2025 | €0.10385 | €0.15845 | €0.10376 | €0.15840 | €11,408 | €0 |
Jan 18, 2025 | €0.09429 | €0.09686 | €0.08271 | €0.08272 | €3,189 | €0 |
Jan 16, 2025 | €0.05726 | €0.07310 | €0.05723 | €0.06430 | €3,410 | €0 |
Jan 13, 2025 | €0.07131 | €0.07313 | €0.06509 | €0.07044 | €1,497 | €0 |
Jan 12, 2025 | €0.07398 | €0.07399 | €0.06867 | €0.07131 | €68 | €0 |
Jan 11, 2025 | €0.07225 | €0.08104 | €0.05723 | €0.07398 | €2,944 | €0 |
Jan 9, 2025 | €0.07398 | €0.07406 | €0.06958 | €0.06958 | €384 | €0 |
Jan 8, 2025 | €0.08632 | €0.08637 | €0.07396 | €0.07398 | €4,033 | €0 |
Jan 7, 2025 | €0.08725 | €0.08727 | €0.08458 | €0.08632 | €2,388 | €0 |
Jan 6, 2025 | €0.08720 | €0.08728 | €0.07924 | €0.08725 | €1,193 | €0 |
Jan 5, 2025 | €0.09514 | €0.09519 | €0.08191 | €0.08720 | €592 | €0 |
Jan 4, 2025 | €0.09862 | €0.09869 | €0.09512 | €0.09514 | €211 | €0 |
Jan 2, 2025 | €0.08614 | €0.09242 | €0.08614 | €0.09241 | €747 | €0 |
Jan 1, 2025 | €0.08703 | €0.08706 | €0.07734 | €0.08614 | €10 | €0 |
Dec 31, 2024 | €0.08704 | €0.08712 | €0.08702 | €0.08703 | €47 | €0 |
Dec 30, 2024 | €0.08704 | €0.08714 | €0.08696 | €0.08704 | €38 | €0 |
Dec 28, 2024 | €0.09676 | €0.10735 | €0.09674 | €0.10727 | €939 | €0 |
Dec 26, 2024 | €0.08625 | €0.09684 | €0.07832 | €0.09679 | €1,125 | €0 |
Dec 23, 2024 | €0.09592 | €0.10831 | €0.07743 | €0.09414 | €720 | €0 |
Dec 22, 2024 | €0.11096 | €0.11099 | €0.09592 | €0.09592 | €190 | €0 |
Dec 20, 2024 | €0.11090 | €0.11097 | €0.07739 | €0.08982 | €1,911 | €0 |
Dec 19, 2024 | €0.11271 | €0.11274 | €0.10300 | €0.11090 | €665 | €0 |
Dec 16, 2024 | €0.11095 | €0.11281 | €0.11090 | €0.11278 | €9 | €0 |
Dec 15, 2024 | €0.12153 | €0.12158 | €0.11093 | €0.11095 | €25 | €0 |
Dec 14, 2024 | €0.12863 | €0.12864 | €0.09688 | €0.12153 | €802 | €0 |
Dec 9, 2024 | €0.12430 | €0.13576 | €0.12423 | €0.13572 | €46 | €0 |
Dec 8, 2024 | €0.12431 | €0.12434 | €0.11896 | €0.12430 | €416 | €0 |
Dec 7, 2024 | €0.14025 | €0.14028 | €0.12429 | €0.12431 | €327 | €0 |
Dec 6, 2024 | €0.14022 | €0.14034 | €0.11900 | €0.14025 | €1,514 | €0 |
Dec 5, 2024 | €0.12704 | €0.14037 | €0.11453 | €0.14037 | €1,517 | €0 |
Dec 4, 2024 | €0.13843 | €0.13846 | €0.12692 | €0.12704 | €1,300 | €0 |
Dec 3, 2024 | €0.14010 | €0.14017 | €0.13745 | €0.13843 | €4,314 | €0 |
Dec 2, 2024 | €0.13489 | €0.14027 | €0.13481 | €0.14010 | €10,322 | €0 |
Dec 1, 2024 | €0.13750 | €0.13750 | €0.11635 | €0.13489 | €211 | €0 |
Nov 30, 2024 | €0.14100 | €0.14108 | €0.12603 | €0.13750 | €466 | €0 |
Nov 29, 2024 | €0.14096 | €0.14202 | €0.11552 | €0.14100 | €918 | €0 |
Nov 28, 2024 | €0.14724 | €0.14985 | €0.13391 | €0.14096 | €146,431 | €0 |
Nov 27, 2024 | €0.14264 | €0.14981 | €0.13830 | €0.14724 | €21,525 | €0 |
Nov 25, 2024 | €0.15431 | €0.15436 | €0.13837 | €0.15151 | €9,275 | €0 |
Nov 23, 2024 | €0.14816 | €0.15786 | €0.14808 | €0.15431 | €48,836 | €0 |
Nov 22, 2024 | €0.15872 | €0.16933 | €0.13928 | €0.14816 | €11,235 | €0 |
Nov 21, 2024 | €0.16394 | €0.16398 | €0.14895 | €0.15872 | €246 | €0 |
Nov 20, 2024 | €0.16759 | €0.17461 | €0.14724 | €0.16394 | €11,607 | €0 |
Nov 19, 2024 | €0.14455 | €0.16762 | €0.14452 | €0.16759 | €17,403 | €0 |
Nov 18, 2024 | €0.13569 | €0.15419 | €0.13565 | €0.14455 | €11,079 | €0 |
Nov 17, 2024 | €0.15772 | €0.15778 | €0.13565 | €0.13569 | €1,008 | €0 |
Nov 10, 2024 | €0.15245 | €0.16669 | €0.14361 | €0.15777 | €6,295 | €0 |
Nov 5, 2024 | €0.17695 | €0.17982 | €0.17608 | €0.17971 | €17,274 | €0 |
Nov 3, 2024 | €0.17173 | €0.17626 | €0.17168 | €0.17619 | €429 | €0 |
Oct 31, 2024 | €0.15235 | €0.15684 | €0.13993 | €0.15483 | €12,827 | €0 |
Oct 28, 2024 | €0.18476 | €0.18477 | €0.13534 | €0.15704 | €14,881 | €0 |
Oct 27, 2024 | €0.18474 | €0.18487 | €0.18471 | €0.18476 | €12 | €0 |
Oct 25, 2024 | €0.18578 | €0.18583 | €0.17956 | €0.18200 | €10,385 | €0 |
Statistiche prezzi Zambesigold
Advanced chart
Technical analysis
Informazioni su Zambesigold
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Zambesigold oggi?
Copy link to sectionIl prezzo ZGD è attualmente di €0.09. Il prezzo di Zambesigold ha subito una variazione del -20.34% negli ultimi 30 giorni. Puoi utilizzare il grafico di Zambesigold in tempo reale per monitorare il prezzo ZGD/EUR in tempo reale sopra o confrontare il valore di Zambesigold oggi con la sua performance passata utilizzando “Cronologia prezzi Zambesigold” nella parte superiore di questa pagina.
Qual è l’offerta totale di ZGD?
Copy link to sectionL’offerta circolante è di 0.00 ZGD, su un’offerta massima totale di 177,000,000.00 ZGD.
Dove posso comprare Zambesigold?
Copy link to sectionPuoi buy Zambesigold su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Zambesigold?
Copy link to sectionIl modo più semplice per investire in Zambesigold è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Zambesigold