ZumCoin (ZUM)
ZumCoin (ZUM)
Il prezzo di ZumCoin è €0.00, con una variazione del +6.78% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di ZumCoin, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000090294808 |
24h Minimo | €0.000090294808 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 0.99B |
Offerta massima | 10B |
ZumCoin mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZUM/WBNB | €5.06 | - | - | 39 | Recentemente |
2 |
![]() |
ZUM/USDT | €1.59 | €7.62 | €17.92 | 0 | Recentemente |
3 |
![]() |
ZUM/ETH | €3.32 | - | - | 0 | Recentemente |
4 |
![]() |
ZUM/WBNB | €6.59 | - | - | 15 | Recentemente |
5 |
![]() |
ZUM/ETH | €1.66 | €281.06 | €13.83 | 136 | Recentemente |
6 |
![]() |
ZUM/BTC | €0.000090891262 | €0.04 | €0.11 | 0 | Recentemente |
7 |
![]() |
ZUM/BTC | €0.000091974769 | €0.04 | €0.11 | 0 | Recentemente |
8 |
![]() |
ZUM/BTC | €0.000091825016 | €0.04 | €0.11 | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
ZumCoin cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 12, 2024 | €0.000090294808 | €0.000090294808 | €0.000090294808 | €0.000090294808 | €0 | €89,285 |
Dec 11, 2024 | €0.000090294808 | €0.000090294808 | €0.000090294808 | €0.000090294808 | €0 | €89,285 |
Dec 10, 2024 | €0.000090294808 | €0.000090294808 | €0.000090294808 | €0.000090294808 | €0 | €89,285 |
Dec 9, 2024 | €1.04 | €1.04 | €1.04 | €1.04 | €0 | €353,914 |
Dec 8, 2024 | €0.000090294808 | €0.000090294808 | €0.000090294808 | €0.000090294808 | €0 | €89,285 |
Dec 4, 2024 | €8.46 | €8.74 | €8.35 | €8.71 | €0 | €86,089 |
Dec 3, 2024 | €8.44 | €8.48 | €8.25 | €8.46 | €0 | €83,610 |
Dec 1, 2024 | €8.50 | €8.62 | €8.44 | €8.57 | €0 | €84,784 |
Nov 30, 2024 | €8.58 | €8.58 | €8.47 | €8.50 | €0 | €84,021 |
Nov 29, 2024 | €8.43 | €8.69 | €8.41 | €8.58 | €0 | €84,860 |
Nov 28, 2024 | €8.45 | €8.51 | €8.34 | €8.43 | €0 | €83,345 |
Nov 27, 2024 | €8.10 | €8.58 | €8.09 | €8.45 | €0 | €83,586 |
Nov 26, 2024 | €8.21 | €8.37 | €8.00 | €8.10 | €0 | €80,119 |
Nov 25, 2024 | €8.62 | €8.71 | €8.17 | €8.21 | €0 | €81,150 |
Nov 24, 2024 | €8.61 | €8.69 | €8.44 | €8.62 | €0 | €85,244 |
Nov 23, 2024 | €8.72 | €8.72 | €8.57 | €8.61 | €0 | €85,157 |
Nov 22, 2024 | €8.68 | €8.77 | €8.57 | €8.72 | €0 | €86,214 |
Nov 21, 2024 | €8.30 | €8.71 | €8.30 | €8.68 | €0 | €85,816 |
Nov 20, 2024 | €3.27 | €3.31 | €3.20 | €3.23 | €0 | €1,119,870 |
Nov 18, 2024 | €7.91 | €8.15 | €7.88 | €7.98 | €0 | €78,888 |
Nov 17, 2024 | €7.98 | €8.05 | €7.83 | €7.91 | €0 | €78,251 |
Nov 16, 2024 | €8.02 | €8.08 | €7.95 | €7.98 | €0 | €78,885 |
Nov 15, 2024 | €7.68 | €8.09 | €7.68 | €8.04 | €0 | €79,467 |
Nov 4, 2024 | €5.94 | €6.00 | €5.93 | €5.94 | €0 | €58,758 |
Nov 2, 2024 | €6.17 | €6.24 | €6.15 | €6.22 | €0 | €61,464 |
Oct 31, 2024 | €6.35 | €6.36 | €6.26 | €6.26 | €0 | €61,903 |
Oct 25, 2024 | €5.94 | €5.95 | €5.87 | €5.88 | €0 | €58,161 |
Oct 21, 2024 | €5.82 | €5.96 | €5.82 | €5.94 | €0 | €58,761 |
Oct 18, 2024 | €5.90 | €6.03 | €5.83 | €6.03 | €0 | €59,610 |
Oct 12, 2024 | €2.67 | €2.72 | €2.67 | €2.71 | €0 | €939,517 |
Oct 11, 2024 | €5.31 | €5.56 | €5.29 | €5.50 | €0 | €54,359 |
Sep 25, 2024 | €5.31 | €5.68 | €5.30 | €5.30 | €0 | €52,405 |
Sep 23, 2024 | €5.41 | €5.70 | €5.31 | €5.31 | €0 | €52,490 |
Sep 19, 2024 | €5.27 | €5.62 | €5.27 | €5.47 | €0 | €54,098 |
Sep 18, 2024 | €5.31 | €5.38 | €5.20 | €5.27 | €0 | €52,125 |
Sep 14, 2024 | €5.34 | €5.37 | €5.18 | €5.29 | €0 | €52,262 |
Jul 23, 2024 | €5.64 | €5.78 | €5.63 | €5.78 | €0 | €57,116 |
Jul 17, 2024 | €5.64 | €5.64 | €5.58 | €5.60 | €0 | €55,356 |
Jul 15, 2024 | €5.29 | €5.52 | €5.29 | €5.50 | €0 | €54,433 |
Jul 10, 2024 | €5.11 | €5.25 | €5.05 | €5.23 | €0 | €51,761 |
Jul 4, 2024 | €5.30 | €5.33 | €5.03 | €5.03 | €0 | €49,755 |
Jun 27, 2024 | €5.48 | €5.49 | €5.38 | €5.39 | €0 | €53,270 |
Jun 20, 2024 | €4.32 | €2.71 | €4.32 | €4.32 | €0 | €149,775 |
Jun 19, 2024 | €5.69 | €5.73 | €5.68 | €5.70 | €0 | €56,350 |
Jun 15, 2024 | €5.80 | €5.80 | €5.74 | €5.80 | €0 | €57,313 |
May 24, 2024 | €5.82 | €5.90 | €5.80 | €5.89 | €0 | €58,283 |
May 23, 2024 | €6.09 | €6.17 | €5.80 | €5.82 | €0 | €57,533 |
May 17, 2024 | €5.74 | €5.79 | €5.73 | €5.75 | €0 | €56,839 |
May 2, 2024 | €5.35 | €5.63 | €5.35 | €5.36 | €0 | €53,019 |
Apr 3, 2024 | €5.69 | €5.89 | €5.59 | €5.59 | €0 | €55,320 |
Mar 18, 2024 | €5.80 | €6.04 | €5.79 | €5.94 | €0 | €58,687 |
Mar 7, 2024 | €5.83 | €5.90 | €5.77 | €5.83 | €0 | €57,669 |
Mar 4, 2024 | €5.42 | €5.88 | €5.42 | €5.75 | €0 | €56,888 |
Mar 3, 2024 | €5.29 | €5.50 | €5.28 | €5.42 | €0 | €53,643 |
Feb 23, 2024 | €4.43 | €4.52 | €4.33 | €4.42 | €0 | €43,673 |
Feb 14, 2024 | €4.18 | €4.28 | €4.10 | €4.20 | €0 | €41,541 |
Feb 11, 2024 | €4.04 | €4.18 | €4.03 | €4.10 | €0 | €40,560 |
Jan 27, 2024 | €3.62 | €3.62 | €3.59 | €3.60 | €0 | €35,578 |
Jan 21, 2024 | €3.66 | €3.67 | €3.66 | €3.66 | €0 | €36,217 |
Jan 18, 2024 | €3.80 | €3.80 | €3.74 | €3.75 | €0 | €37,068 |
Jan 17, 2024 | €3.75 | €3.85 | €3.74 | €3.80 | €0 | €37,543 |
Jan 12, 2024 | €4.05 | €4.08 | €3.94 | €4.01 | €0 | €39,622 |
Jan 6, 2024 | €3.88 | €3.89 | €3.87 | €3.87 | €0 | €38,289 |
Jan 3, 2024 | €3.96 | €4.00 | €3.69 | €3.77 | €0 | €37,319 |
Jan 1, 2024 | €3.72 | €3.89 | €3.72 | €3.89 | €0 | €38,435 |
Dec 27, 2023 | €3.75 | €3.84 | €3.71 | €3.83 | €0 | €37,834 |
Dec 23, 2023 | €3.88 | €3.88 | €3.82 | €3.85 | €0 | €38,112 |
Dec 6, 2023 | €3.89 | €3.90 | €3.83 | €3.85 | €0 | €38,098 |
Nov 29, 2023 | €3.33 | €3.38 | €3.32 | €3.33 | €0 | €32,972 |
Nov 21, 2023 | €3.30 | €3.31 | €3.16 | €3.16 | €0 | €31,260 |
Nov 16, 2023 | €3.34 | €3.34 | €3.14 | €3.19 | €0 | €31,536 |
Nov 8, 2023 | €3.12 | €3.17 | €3.10 | €3.15 | €0 | €31,119 |
Nov 3, 2023 | €3.08 | €3.08 | €3.01 | €3.06 | €0 | €30,256 |
Nov 2, 2023 | €3.12 | €3.16 | €3.03 | €3.08 | €0 | €30,423 |
Oct 31, 2023 | €3.04 | €3.06 | €3.00 | €3.05 | €0 | €30,196 |
Oct 16, 2023 | €2.39 | €2.59 | €2.39 | €2.51 | €0 | €24,831 |
Oct 15, 2023 | €2.37 | €2.40 | €2.36 | €2.39 | €0 | €23,647 |
Oct 9, 2023 | €2.46 | €2.46 | €2.41 | €2.43 | €0 | €24,041 |
Oct 5, 2023 | €2.45 | €2.47 | €2.41 | €2.42 | €0 | €23,887 |
Oct 3, 2023 | €2.43 | €2.44 | €2.40 | €2.42 | €0 | €23,889 |
Sep 23, 2023 | €2.34 | €2.35 | €2.34 | €2.34 | €0 | €23,163 |
Sep 3, 2023 | €0.000091216435 | €0.000091855855 | €0.000091004193 | €0.000091540870 | €0 | €90,517 |
Sep 2, 2023 | €0.000090964563 | €0.000091482116 | €0.000090809843 | €0.000091214029 | €0 | €90,194 |
Sep 1, 2023 | €0.000091471036 | €0.000092044564 | €0.000089564463 | €0.000090963814 | €0 | €89,947 |
Aug 31, 2023 | €0.000096234691 | €0.000096723931 | €0.000091026346 | €0.000091469918 | €0 | €90,447 |
Aug 30, 2023 | €0.000097662563 | €0.000097710220 | €0.000095498702 | €0.000096231264 | €0 | €95,155 |
Aug 29, 2023 | €0.000092017137 | €0.000098738326 | €0.000091377569 | €0.000097656975 | €0 | €96,565 |
Aug 28, 2023 | €0.000091979255 | €0.000092308169 | €0.000091264837 | €0.000092017269 | €0 | €90,988 |
Aug 27, 2023 | €0.000091698380 | €0.000092214803 | €0.000091565468 | €0.000091976595 | €0 | €90,948 |
Aug 26, 2023 | €0.000091831022 | €0.000091945841 | €0.000091620298 | €0.000091699186 | €0 | €90,674 |
Aug 25, 2023 | €0.000092194141 | €0.000092346780 | €0.000091090171 | €0.000091830633 | €0 | €90,804 |
Aug 24, 2023 | €0.000093202649 | €0.000093489918 | €0.000091510206 | €0.000092184884 | €0 | €91,154 |
Aug 23, 2023 | €0.000091721005 | €0.000094304052 | €0.000090989152 | €0.000093197024 | €0 | €92,155 |
Aug 22, 2023 | €0.000092058989 | €0.000092103574 | €0.000090014997 | €0.000091716949 | €0 | €90,692 |
Aug 21, 2023 | €0.000092302385 | €0.000092334274 | €0.000091278459 | €0.000092062245 | €0 | €91,033 |
Aug 20, 2023 | €0.000092014121 | €0.000092549677 | €0.000091718537 | €0.000092304380 | €0 | €91,272 |
Aug 19, 2023 | €0.000091852068 | €0.000092485486 | €0.000091028147 | €0.000092010376 | €0 | €90,982 |
Aug 18, 2023 | €0.000093966416 | €0.000094460831 | €0.000090777076 | €0.000091845528 | €0 | €90,819 |
Aug 17, 2023 | €0.000101282384 | €0.000101326424 | €0.000090153765 | €0.000093943541 | €0 | €92,893 |
Aug 16, 2023 | €0.000102810413 | €0.000102985810 | €0.000101284118 | €0.000101284118 | €0 | €100,152 |
Statistiche prezzi ZumCoin
Advanced chart
Technical analysis
Informazioni su ZumCoin
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di ZumCoin oggi?
Copy link to sectionIl prezzo ZUM è attualmente di €0.00. Il prezzo di ZumCoin ha subito una variazione del +38.30% negli ultimi 30 giorni. Puoi utilizzare il grafico di ZumCoin in tempo reale per monitorare il prezzo ZUM/EUR in tempo reale sopra o confrontare il valore di ZumCoin oggi con la sua performance passata utilizzando “Cronologia prezzi ZumCoin” nella parte superiore di questa pagina.
Qual è l’offerta totale di ZUM?
Copy link to sectionL’offerta circolante è di 988,819,491.22 ZUM, su un’offerta massima totale di 10,000,000,000.00 ZUM.
Dove posso comprare ZumCoin?
Copy link to sectionPuoi buy ZumCoin su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in ZumCoin?
Copy link to sectionIl modo più semplice per investire in ZumCoin è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
ZumCoin