>
Ethereum (ETH)
Ethereum (ETH)
Le prix de Ethereum est de €1,400.57, soit un changement de +9.04% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Ethereum, son fonctionnement et comment investir.
Par:
&
Modifié:
Jul 15, 2024
Écoute
Divulgation des publicités
Invezz est une plateforme indépendante dont le but est d’aider les utilisateurs à atteindre la liberté financière. Afin de financer notre travail, nous nous associons à des annonceurs qui nous rémunèrent pour les utilisateurs qu’Invezz fait référence à leurs services. Bien que nos critiques et évaluations de chaque produit sur le site soient indépendantes et impartiales, les marques peuvent payer pour apparaître plus haut dans notre classement ou placer des annonces dans des zones spécifiques du site. L’ordre dans lequel les produits et services apparaissent sur Invezz ne représente pas une approbation de notre part, et veuillez noter qu’il peut y avoir d’autres plates-formes disponibles pour vous que les produits et services qui apparaissent sur notre site Web. En savoir plus sur la façon dont nous gagnons de l’argent >
Prix de Ethereum aujourd'hui
| 24h Change | -€45.59 |
|---|---|
| 24h Haut | €1,458.00 |
| 24h Bas | €1,368.71 |
| Capitalisation boursière | €169.04B |
| Volume de trading (24h) | €10.27B |
| Domination du marché | 7.18% |
| Rang du marché | #2 |
| Offre en circulation | 120.70M |
| Offre maximale | - |
Ethereum marchés
Position
Dérivés
OTC
Montrer
Cacher
Loading
| # | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
|---|---|---|---|---|---|---|---|
| 1 |
Binance
|
ETH/USDT | €1,384.33 | €7,290,408.69 | €9,177,012.98 | 966,355,698 | Récemment |
| 2 |
Coinbase Exchange
|
ETH/USD | €1,383.78 | €4,650,070.68 | €8,982,418.31 | 186,428,532 | Récemment |
| 3 |
Binance
|
ETH/BUSD | €2,005.63 | €331,850.08 | €636,823.91 | 1,203,863 | Récemment |
| 4 |
Binance
|
ETH/BTC | €1,383.91 | €1,481,324.80 | €2,313,247.09 | 38,374,741 | Récemment |
| 5 |
Kraken
|
ETH/USD | €1,384.29 | €6,551,651.87 | €8,506,494.80 | 32,655,164 | Récemment |
| 6 |
KuCoin
|
ETH/USDT | €2,577.47 | €2,309,529.59 | €2,467,085.58 | 208,519,780 | Récemment |
| 7 |
Coinbase Exchange
|
ETH/USDT | €1,383.75 | €439,438.69 | €545,519.23 | 16,171,725 | Récemment |
| 8 |
KuCoin
|
ETH/BTC | €2,580.03 | €572,306.23 | €244,985.79 | 3,687,093 | Récemment |
| 9 |
Coinbase Exchange
|
ETH/EUR | €1,383.87 | €891,680.17 | €1,075,081.67 | 14,227,481 | Récemment |
| 10 |
Binance
|
ETH/TUSD | €1,383.87 | €42,476.62 | €51,104.22 | 82,731 | Récemment |
| 1 |
Binance
|
ETH/USDT | €1,384.54 | - | - | 11,487,148,668 | Récemment |
| 2 |
Binance
|
ETH/USD | €1,384.01 | - | - | 766,874,340 | Récemment |
| 3 |
Binance
|
ETH/BUSD | €2,063.93 | - | - | 70,562,362 | Récemment |
| 4 |
KuCoin
|
ETH/USDT | €1,385.38 | - | - | 269,199,863 | Récemment |
| 5 |
Deribit
|
ETH/USD | €1,384.67 | - | - | 143,189,024 | Récemment |
| 6 |
Deribit
|
ETH/USDC | €1,384.89 | - | - | 15,391,694 | Récemment |
| 7 |
Binance
|
ETH/BTC | €1,383.49 | - | - | 992 | Récemment |
| 8 |
Kraken
|
ETH/USD | €1,439.26 | - | - | 83,797,478 | Récemment |
| 9 |
KuCoin
|
ETH/USD | €1,387.92 | - | - | 3,012,066 | Récemment |
| 10 |
Bitfinex
|
ETH/BTC | €1,385.60 | - | - | 4,958,042 | Récemment | Aucune donnée trouvée |
Historique des prix de Ethereum
| Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | €1,425.44 | €1,458.00 | €1,392.47 | €1,395.45 | €11,573,317,806 | €168,463,995,250 |
| Apr 14, 2025 | €1,402.70 | €1,484.37 | €1,402.00 | €1,425.44 | €14,509,696,763 | €172,037,606,687 |
| Apr 6, 2025 | €1,586.36 | €1,594.80 | €1,352.24 | €1,385.00 | €19,460,464,994 | €167,154,019,299 |
| Apr 5, 2025 | €1,594.60 | €1,604.22 | €1,552.58 | €1,586.37 | €5,599,547,441 | €191,426,109,672 |
| Apr 4, 2025 | €1,594.83 | €1,610.95 | €1,546.50 | €1,594.59 | €15,865,415,563 | €192,415,415,373 |
| Apr 3, 2025 | €1,576.71 | €1,619.83 | €1,538.41 | €1,594.86 | €14,450,535,889 | €192,439,489,726 |
| Apr 2, 2025 | €1,673.78 | €1,713.92 | €1,565.98 | €1,577.00 | €19,846,343,064 | €190,248,527,981 |
| Apr 1, 2025 | €1,601.82 | €1,692.06 | €1,599.00 | €1,673.78 | €13,177,072,017 | €201,957,186,086 |
| Mar 31, 2025 | €1,586.67 | €1,627.28 | €1,562.40 | €1,601.74 | €13,848,003,176 | €193,270,457,561 |
| Mar 30, 2025 | €1,605.11 | €1,622.91 | €1,554.25 | €1,586.58 | €8,656,506,531 | €191,438,610,480 |
| Mar 29, 2025 | €1,665.05 | €1,679.41 | €1,580.42 | €1,605.12 | €10,711,887,536 | €193,659,428,295 |
| Mar 28, 2025 | €1,758.92 | €1,770.38 | €1,636.47 | €1,665.01 | €15,952,206,476 | €200,887,227,580 |
| Mar 27, 2025 | €1,764.65 | €1,789.65 | €1,746.01 | €1,758.87 | €10,183,532,358 | €212,207,976,385 |
| Mar 26, 2025 | €1,816.10 | €1,825.64 | €1,741.35 | €1,764.87 | €11,576,015,122 | €212,895,498,074 |
| Mar 25, 2025 | €1,825.81 | €1,841.58 | €1,790.75 | €1,816.32 | €10,308,602,790 | €219,097,566,480 |
| Mar 24, 2025 | €1,761.82 | €1,846.38 | €1,738.15 | €1,824.86 | €12,337,051,054 | €220,264,929,956 |
| Mar 23, 2025 | €1,739.22 | €1,774.27 | €1,737.22 | €1,761.45 | €6,607,623,198 | €212,540,680,403 |
| Mar 22, 2025 | €1,726.00 | €1,761.23 | €1,725.42 | €1,739.27 | €5,373,204,872 | €209,809,227,684 |
| Mar 21, 2025 | €1,740.86 | €1,752.31 | €1,701.65 | €1,725.92 | €8,527,617,422 | €208,210,783,510 |
| Mar 20, 2025 | €1,807.70 | €1,816.08 | €1,714.85 | €1,741.08 | €11,610,573,303 | €209,998,501,785 |
| Mar 19, 2025 | €1,697.55 | €1,817.20 | €1,693.77 | €1,807.53 | €17,625,277,184 | €218,057,413,762 |
| Mar 18, 2025 | €1,692.68 | €1,699.86 | €1,644.81 | €1,697.55 | €8,934,070,025 | €204,765,250,517 |
| Mar 17, 2025 | €1,657.94 | €1,714.31 | €1,651.82 | €1,692.68 | €9,167,766,009 | €204,174,126,119 |
| Mar 16, 2025 | €1,701.80 | €1,704.51 | €1,636.89 | €1,657.92 | €8,162,969,125 | €199,978,786,856 |
| Mar 15, 2025 | €1,677.33 | €1,717.48 | €1,673.32 | €1,701.81 | €5,671,376,064 | €205,265,177,304 |
| Mar 14, 2025 | €1,636.46 | €1,708.57 | €1,634.80 | €1,677.28 | €10,648,593,104 | €202,309,726,654 |
| Mar 13, 2025 | €1,676.88 | €1,686.25 | €1,601.78 | €1,636.43 | €15,791,194,936 | €197,375,891,465 |
| Mar 12, 2025 | €1,686.23 | €1,716.90 | €1,609.25 | €1,676.85 | €20,114,370,000 | €202,247,089,774 |
| Mar 11, 2025 | €1,633.63 | €1,723.24 | €1,546.81 | €1,686.39 | €27,141,142,142 | €203,371,365,012 |
| Mar 10, 2025 | €1,770.35 | €1,889.18 | €1,592.33 | €1,634.84 | €30,748,450,362 | €197,023,435,441 |
| Mar 9, 2025 | €1,933.98 | €1,941.54 | €1,749.06 | €1,770.42 | €14,145,722,850 | €213,508,829,503 |
| Mar 8, 2025 | €1,879.60 | €1,960.88 | €1,851.43 | €1,933.81 | €9,252,367,109 | €233,237,610,331 |
| Mar 7, 2025 | €1,934.67 | €1,980.12 | €1,847.69 | €1,878.89 | €19,698,816,451 | €226,674,671,384 |
| Mar 6, 2025 | €1,969.29 | €2,037.36 | €1,912.87 | €1,934.66 | €16,258,366,299 | €233,311,960,943 |
| Mar 5, 2025 | €1,906.12 | €1,996.43 | €1,893.92 | €1,969.35 | €19,417,412,107 | €237,481,627,349 |
| Mar 4, 2025 | €1,884.74 | €1,950.36 | €1,753.96 | €1,906.14 | €29,809,152,593 | €229,858,767,777 |
| Mar 3, 2025 | €2,213.16 | €2,215.60 | €1,842.07 | €1,884.67 | €27,646,376,782 | €227,276,699,991 |
| Mar 2, 2025 | €1,946.99 | €2,238.88 | €1,910.80 | €2,213.30 | €30,615,923,874 | €266,874,827,785 |
| Mar 1, 2025 | €1,965.81 | €2,002.64 | €1,883.37 | €1,947.10 | €14,173,210,837 | €234,774,358,355 |
| Feb 28, 2025 | €2,025.20 | €2,029.94 | €1,823.71 | €1,965.78 | €31,392,175,459 | €237,038,580,056 |
| Feb 27, 2025 | €2,048.00 | €2,088.91 | €1,959.23 | €2,025.14 | €21,333,009,892 | €244,195,632,977 |
| Feb 26, 2025 | €2,190.19 | €2,199.01 | €1,980.84 | €2,047.95 | €25,311,193,786 | €246,939,322,938 |
| Feb 25, 2025 | €2,208.48 | €2,222.06 | €2,043.71 | €2,190.37 | €35,175,343,752 | €264,078,931,577 |
| Feb 24, 2025 | €2,477.49 | €2,493.79 | €2,177.47 | €2,208.14 | €25,585,490,996 | €266,279,730,366 |
| Feb 23, 2025 | €2,427.92 | €2,503.98 | €2,412.77 | €2,478.24 | €18,001,725,170 | €298,708,132,284 |
| Feb 22, 2025 | €2,336.58 | €2,456.94 | €2,331.16 | €2,427.92 | €14,408,539,606 | €292,725,987,295 |
| Feb 21, 2025 | €2,406.84 | €2,497.14 | €2,298.70 | €2,336.24 | €27,618,235,227 | €281,706,939,115 |
| Feb 20, 2025 | €2,385.46 | €2,433.19 | €2,378.90 | €2,407.16 | €13,981,720,587 | €290,171,895,964 |
| Feb 19, 2025 | €2,344.64 | €2,403.23 | €2,333.36 | €2,385.53 | €13,415,277,832 | €287,588,487,665 |
| Feb 18, 2025 | €2,409.47 | €2,419.71 | €2,289.90 | €2,344.75 | €20,206,847,932 | €282,661,839,392 |
| Feb 17, 2025 | €2,339.38 | €2,502.37 | €2,319.14 | €2,409.63 | €21,231,301,389 | €290,474,456,494 |
| Feb 16, 2025 | €2,366.03 | €2,392.85 | €2,332.41 | €2,339.46 | €9,305,420,099 | €282,018,572,136 |
| Feb 15, 2025 | €2,394.58 | €2,405.66 | €2,344.04 | €2,366.02 | €9,489,372,203 | €285,224,956,541 |
| Feb 14, 2025 | €2,350.55 | €2,450.76 | €2,342.05 | €2,394.60 | €15,576,043,449 | €288,661,737,415 |
| Feb 13, 2025 | €2,404.21 | €2,421.26 | €2,297.60 | €2,350.51 | €17,112,114,463 | €283,347,414,911 |
| Feb 12, 2025 | €2,286.32 | €2,455.01 | €2,240.95 | €2,404.09 | €23,645,990,379 | €289,810,370,294 |
| Feb 11, 2025 | €2,337.70 | €2,393.55 | €2,253.44 | €2,286.28 | €18,583,913,952 | €275,595,151,708 |
| Feb 10, 2025 | €2,309.01 | €2,365.36 | €2,252.23 | €2,337.57 | €17,053,440,406 | €281,782,136,481 |
| Feb 9, 2025 | €2,312.46 | €2,367.48 | €2,222.73 | €2,309.07 | €15,387,010,341 | €278,317,934,822 |
| Feb 8, 2025 | €2,304.04 | €2,341.36 | €2,276.62 | €2,312.22 | €14,984,856,684 | €278,728,022,557 |
| Feb 7, 2025 | €2,361.93 | €2,457.79 | €2,253.07 | €2,303.35 | €25,936,221,147 | €277,708,627,394 |
| Feb 6, 2025 | €2,448.68 | €2,509.71 | €2,338.69 | €2,361.49 | €25,913,367,176 | €284,679,818,408 |
| Feb 5, 2025 | €2,402.62 | €2,480.95 | €2,372.65 | €2,448.79 | €28,074,335,491 | €295,130,169,995 |
| Feb 4, 2025 | €2,533.15 | €2,537.04 | €2,315.61 | €2,402.47 | €42,861,770,425 | €289,573,512,369 |
| Feb 3, 2025 | €2,519.32 | €2,564.47 | €1,896.71 | €2,533.80 | €81,211,201,178 | €305,331,744,031 |
| Feb 2, 2025 | €2,739.39 | €2,777.41 | €2,420.41 | €2,519.86 | €36,946,321,180 | €303,636,255,690 |
| Feb 1, 2025 | €2,897.69 | €2,924.77 | €2,726.48 | €2,739.14 | €17,495,538,218 | €330,152,928,793 |
| Jan 31, 2025 | €2,852.93 | €3,019.56 | €2,824.00 | €2,897.20 | €26,464,537,008 | €349,225,006,500 |
| Jan 30, 2025 | €2,734.71 | €2,883.78 | €2,717.00 | €2,852.85 | €17,531,463,639 | €343,814,941,861 |
| Jan 29, 2025 | €2,702.29 | €2,791.54 | €2,683.67 | €2,734.46 | €19,964,087,274 | €329,540,549,791 |
| Jan 28, 2025 | €2,792.51 | €2,830.85 | €2,670.42 | €2,702.94 | €18,198,872,320 | €325,658,745,481 |
| Jan 27, 2025 | €2,842.38 | €2,855.15 | €2,656.36 | €2,792.36 | €34,619,928,125 | €336,526,801,032 |
| Jan 26, 2025 | €2,913.91 | €2,950.82 | €2,840.68 | €2,842.62 | €12,711,790,860 | €342,529,846,850 |
| Jan 25, 2025 | €2,907.25 | €2,942.02 | €2,872.61 | €2,913.89 | €12,073,007,243 | €351,144,742,829 |
| Jan 24, 2025 | €2,929.30 | €3,008.43 | €2,878.80 | €2,907.11 | €22,468,001,269 | €350,337,730,315 |
| Jan 23, 2025 | €2,846.43 | €2,939.77 | €2,796.88 | €2,929.21 | €28,477,306,442 | €353,273,511,732 |
| Jan 22, 2025 | €2,922.65 | €2,955.59 | €2,831.42 | €2,846.21 | €19,475,200,509 | €343,000,224,865 |
| Jan 21, 2025 | €2,879.78 | €2,956.50 | €2,813.07 | €2,922.79 | €28,815,034,606 | €352,180,766,295 |
| Jan 20, 2025 | €2,818.73 | €3,025.46 | €2,764.78 | €2,879.43 | €46,013,391,756 | €347,018,250,660 |
| Jan 19, 2025 | €2,903.46 | €3,025.39 | €2,747.30 | €2,818.75 | €50,282,141,750 | €339,666,157,260 |
| Jan 18, 2025 | €3,051.18 | €3,068.30 | €2,835.77 | €2,903.81 | €28,477,810,603 | €349,873,732,749 |
| Jan 17, 2025 | €2,905.92 | €3,096.84 | €2,905.14 | €3,051.66 | €24,771,062,030 | €367,668,808,373 |
| Jan 16, 2025 | €3,030.75 | €3,037.67 | €2,868.57 | €2,906.05 | €23,185,821,672 | €350,159,125,773 |
| Jan 15, 2025 | €2,831.68 | €3,050.77 | €2,798.71 | €3,030.95 | €22,831,034,318 | €365,195,608,002 |
| Jan 14, 2025 | €2,754.37 | €2,858.97 | €2,746.59 | €2,831.68 | €20,069,452,377 | €341,203,652,610 |
| Jan 13, 2025 | €2,868.94 | €2,929.63 | €2,565.45 | €2,754.22 | €35,058,474,848 | €331,882,769,619 |
| Jan 12, 2025 | €2,883.04 | €2,896.98 | €2,832.41 | €2,868.81 | €10,231,377,940 | €345,680,337,635 |
| Jan 11, 2025 | €2,870.19 | €2,914.23 | €2,828.18 | €2,883.10 | €10,340,651,782 | €347,373,471,398 |
| Jan 10, 2025 | €2,828.01 | €2,916.73 | €2,807.46 | €2,870.16 | €23,280,977,614 | €345,819,773,946 |
| Jan 9, 2025 | €2,921.87 | €2,947.79 | €2,775.20 | €2,827.95 | €25,311,733,961 | €340,717,070,255 |
| Jan 8, 2025 | €2,970.41 | €2,998.58 | €2,818.97 | €2,921.85 | €30,162,262,807 | €352,019,105,572 |
| Jan 7, 2025 | €3,239.84 | €3,251.05 | €2,949.75 | €2,970.38 | €28,315,498,540 | €357,860,701,632 |
| Jan 6, 2025 | €3,192.21 | €3,288.68 | €3,172.09 | €3,240.08 | €21,058,387,439 | €390,314,171,955 |
| Jan 5, 2025 | €3,212.96 | €3,227.08 | €3,157.51 | €3,192.20 | €11,270,141,588 | €384,578,027,062 |
| Jan 4, 2025 | €3,166.81 | €3,223.02 | €3,139.69 | €3,212.93 | €14,107,640,490 | €387,079,427,348 |
| Jan 3, 2025 | €3,031.96 | €3,186.01 | €3,005.74 | €3,166.64 | €19,217,019,665 | €381,522,971,647 |
| Jan 2, 2025 | €2,945.64 | €3,068.64 | €2,941.19 | €3,031.70 | €19,538,756,015 | €365,275,586,729 |
| Jan 1, 2025 | €2,927.19 | €2,957.16 | €2,907.73 | €2,945.72 | €12,469,248,577 | €354,874,119,755 |
| Dec 31, 2024 | €2,948.26 | €3,025.56 | €2,908.74 | €2,927.30 | €18,310,645,112 | €352,645,923,608 |
| Dec 30, 2024 | €2,942.28 | €3,011.62 | €2,897.67 | €2,948.26 | €23,700,623,353 | €355,178,776,485 |
* Données les plus anciennes de la plage (heure UTC)
** Données les plus récentes de la plage (heure UTC)
Statistiques de prix de Ethereum
Ethereum Prix
€1,400.57
Prix Change 24h
-€45.59
24h Bas / 24h Haut
€1,368.71 / €1,458.00
Volume de trading 24h
€10,271,781,488.96
Volume / Market Cap
€169,042,510,672.64
Domination du marché
7.18%
Rang du marché
#2
Capitalisation boursière
€169,042,510,672.64
Capitalisation boursière entièrement diluée
€169,042,510,672.64
Bas / Haut d'hier
€1,392.47 / €1,458.00
Ouverture / Clôture d'hier
€1,425.44 / €1,395.45
Changement d'hier
-$29.99 (-0.02%)
Volume d'hier
€11,573,317,805.66
Bas / Haut en 7 jours
€1,295.56 / €1,484.37
Bas / Haut en 30 jours
€1,243.26 / €1,846.38
Bas / Haut en 52 semaines
€1,218.17 / €3,607.55
Plus haut historique
€4,296.87
Ethereum ROI
€1,383.28 (55,613.70%)
Offre en circulation
120,695,443 ETH
Offre totale
120,695,443 ETH
Offre maximale
0 ETH
Advanced chart
Technical analysis
À propos de Ethereum
Copy link to sectionRessources
Copy link to sectionhttps://etherscan.io/, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeee, https://solscan.io/token/2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk, https://bscscan.com/token/0x2170ed0880ac9a755fd29b2688956bd959f933f8, https://www.okx.com/web3/explorer/eth
Quel est le prix Ethereum aujourd’hui ?
Copy link to sectionLe prix ETH est actuellement €1,400.57. Le prix de Ethereum est de -17.64% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Ethereum en direct pour suivre le prix ETH/EUR en temps réel ci-dessus, ou comparer la valeur Ethereum aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Ethereum en haut de cette page.
Quelle est l’offre totale de ETH ?
Copy link to sectionL’offre en circulation est de 120,695,442.93 ETH, sur une offre maximale totale de 0.00 ETH.
01
Quel est le prix de l’Ethereum aujourd’hui ?
02
La fusion d’Ethereum est-elle terminée ?
03
Quand Ethereum 2.0 sera-t-il lancé ?
04
Qu’est-ce qu’un Ethereum Killer ?
Editor of Education
Max s'intéresse vivement au pouvoir de transformation de la technologie et est le fondateur d'une plateforme appelée Current Frequencies. Lorsqu'il n'est pas à son bureau, on…
lire la suite.
Editor of Education
James est un rédacteur en chef d’Invezz. C'est un trader et un golfeur passionné, qui passe un temps fou à regarder Leicester City et les Jacksonville…
lire la suite.
Dans la page
