Salmonation (SUI)
Salmonation (SUI)
Il prezzo di Salmonation è €0.00, con una variazione del -47.49% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Salmonation, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000265611751 |
24h Minimo | €0.000265611751 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 100M |
Salmonation mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
SUI/USDT | €0.65 | €196,000.15 | €298,836.89 | 39,811,368 | Recentemente |
2 |
![]() |
SUI/USDT | €0.65 | €251,408.83 | €183,212.42 | 6,135,026 | Recentemente |
3 |
![]() |
SUI/TRY | €0.66 | €21,390.48 | €23,076.80 | 1,481,776 | Recentemente |
4 |
![]() |
SUI/TUSD | €0.65 | €51,365.89 | €38,132.58 | 1,322,282 | Recentemente |
5 |
![]() |
SUI/KRW | €0.66 | €73,891.91 | €97,326.06 | 1,489,811 | Recentemente |
6 |
![]() |
SUI/BTC | €0.65 | €36,487.99 | €68,310.32 | 1,634,386 | Recentemente |
7 |
![]() |
SUI/USD | €0.65 | €38,630.51 | €40,642.30 | 662,443 | Recentemente |
8 |
![]() |
SUI/BNB | €0.65 | €37,116.38 | €46,674.54 | 797,919 | Recentemente |
9 |
![]() |
SUI/EUR | €0.65 | €7,742.29 | €11,200.20 | 64,657 | Recentemente |
10 |
![]() |
SUI/USD | €0.65 | €19,689.40 | €38,942.86 | 39,209 | Recentemente |
1 |
![]() |
SUI/USDT | €0.65 | - | - | 283,644,797 | Recentemente |
2 |
![]() |
SUI/USDT | €0.65 | - | - | 20,292,429 | Recentemente |
3 |
![]() |
SUI/USD | €0.65 | - | - | 58,260 | Recentemente |
4 |
![]() |
SUI/USD | €0.65 | - | - | 615,471 | Recentemente |
5 |
![]() |
SUI/USDT | €0.65 | - | - | 184,819 | Recentemente |
6 |
![]() |
SUI/USDT | €0.65 | - | - | 94,980,503 | Recentemente |
7 |
![]() |
SUI/USDT | €0.65 | - | - | 76,974,141 | Recentemente |
8 |
![]() |
SUI/USDT | €0.65 | - | - | 2,169,238 | Recentemente |
9 |
![]() |
SUI/USDT | €0.65 | - | - | 3,740,623 | Recentemente |
10 |
![]() |
SUI/USDT | €0.65 | - | - | 136,366 | Recentemente | Nessun dato trovato |
Salmonation cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €3.23 | €3.44 | €3.20 | €3.27 | €982,845,417 | €9,838,652,985 |
Jan 24, 2025 | €3.81 | €3.96 | €3.69 | €3.71 | €974,033,985 | €11,171,595,600 |
Jan 22, 2025 | €4.13 | €4.16 | €3.95 | €3.95 | €766,457,078 | €11,891,566,180 |
Jan 8, 2025 | €4.24 | €4.34 | €3.91 | €4.34 | €2,043,248,958 | €13,051,672,328 |
Jan 5, 2025 | €4.69 | €4.70 | €4.54 | €4.64 | €1,151,579,084 | €13,952,620,602 |
Jan 1, 2025 | €3.64 | €3.81 | €3.58 | €3.78 | €641,798,906 | €11,383,714,025 |
Dec 20, 2024 | €3.62 | €4.05 | €3.10 | €4.04 | €3,754,859,682 | €11,843,271,728 |
Dec 19, 2024 | €3.84 | €4.05 | €3.51 | €3.62 | €2,682,618,172 | €10,586,759,447 |
Dec 12, 2024 | €3.87 | €4.30 | €3.86 | €4.09 | €3,150,160,183 | €11,976,527,578 |
Dec 4, 2024 | €3.28 | €3.34 | €3.14 | €3.26 | €1,598,949,693 | €9,532,308,156 |
Dec 3, 2024 | €3.00 | €3.39 | €2.95 | €3.28 | €3,000,427,944 | €9,591,645,817 |
Dec 1, 2024 | €3.08 | €3.12 | €2.96 | €3.07 | €781,267,024 | €8,993,883,160 |
Nov 25, 2024 | €3.00 | €3.08 | €2.76 | €2.83 | €1,455,805,223 | €8,041,650,769 |
Nov 24, 2024 | €3.04 | €3.16 | €2.82 | €3.00 | €1,419,096,544 | €8,534,162,647 |
Nov 23, 2024 | €3.16 | €3.23 | €2.97 | €3.04 | €1,474,932,839 | €8,657,931,785 |
Nov 21, 2024 | €3.12 | €3.25 | €2.96 | €3.22 | €1,649,707,317 | €9,152,224,497 |
Nov 17, 2024 | €3.33 | €3.47 | €3.18 | €3.36 | €1,745,649,704 | €9,551,281,939 |
Nov 15, 2024 | €2.96 | €3.24 | €2.75 | €3.24 | €1,754,451,749 | €9,208,852,799 |
Nov 4, 2024 | €1.73 | €1.73 | €1.59 | €1.64 | €558,346,451 | €4,658,205,267 |
Oct 28, 2024 | €1.55 | €1.58 | €1.43 | €1.57 | €694,901,215 | €4,342,842,912 |
Oct 14, 2024 | €2.07 | €2.07 | €1.96 | €1.99 | €955,200,863 | €5,499,156,459 |
Oct 9, 2024 | €1.76 | €1.76 | €1.63 | €1.66 | €766,297,420 | €4,584,745,310 |
Sep 28, 2024 | €1.47 | €1.50 | €1.43 | €1.49 | €317,176,027 | €4,001,180,041 |
Sep 14, 2024 | €0.91038 | €0.94383 | €0.89100 | €0.92230 | €262,683,450 | €2,471,731,206 |
May 31, 2024 | €0.000265611751 | €0.000265611751 | €0.000265611751 | €0.000265611751 | €0 | €0 |
May 26, 2024 | €0.000408754100 | €0.000408754100 | €0.000397420530 | €0.000400249541 | €3 | €0 |
May 24, 2024 | €0.000258306830 | €0.000410480178 | €0.000258306830 | €0.000410480178 | €7 | €0 |
May 18, 2024 | €0.000109185374 | €0.000231356955 | €0.000109185374 | €0.000231356955 | €10 | €0 |
May 16, 2024 | €0.000420756272 | €0.000420756272 | €0.000274121824 | €0.000274121824 | €4 | €0 |
May 5, 2024 | €0.000336488670 | €0.000336488670 | €0.000336488670 | €0.000336488670 | €0 | €0 |
May 4, 2024 | €0.000389909172 | €0.000389909172 | €0.000289326906 | €0.000336488670 | €6 | €0 |
May 2, 2024 | €0.000451920200 | €0.000453758575 | €0.000338068133 | €0.000351603680 | €8 | €0 |
Apr 29, 2024 | €0.000285385924 | €0.000285385924 | €0.000267863549 | €0.000267863549 | €1 | €0 |
Apr 28, 2024 | €0.000334543834 | €0.000334543834 | €0.000285385924 | €0.000285385924 | €0 | €0 |
Apr 20, 2024 | €0.000314536540 | €0.000353194223 | €0.000314536540 | €0.000353194223 | €1 | €0 |
Apr 19, 2024 | €0.000269688327 | €0.000314536540 | €0.000269688327 | €0.000314536540 | €1 | €0 |
Apr 16, 2024 | €0.000363707255 | €0.000363707255 | €0.000363707255 | €0.000363707255 | €0 | €0 |
Apr 2, 2024 | €0.000357644450 | €0.000357644450 | €0.000357644450 | €0.000357644450 | €0 | €0 |
Mar 24, 2024 | €0.000358732268 | €0.000358732268 | €0.000308725855 | €0.000308725855 | €3 | €0 |
Mar 21, 2024 | €0.000449833596 | €0.000477380311 | €0.000249617132 | €0.000249617132 | €16 | €0 |
Mar 17, 2024 | €0.000232831010 | €0.000358749586 | €0.000232831010 | €0.000253714744 | €11 | €0 |
Mar 16, 2024 | €0.000366692925 | €0.000391601372 | €0.000207052258 | €0.000232831010 | €17 | €0 |
Mar 7, 2024 | €0.000110383798 | €0.000314312393 | €0.000110383798 | €0.000314312393 | €14 | €0 |
Mar 6, 2024 | €0.000091915532 | €0.000110383798 | €0.000091915532 | €0.000110383798 | €1 | €0 |
Mar 5, 2024 | €0.000091915532 | €0.000091915532 | €0.000091915532 | €0.000091915532 | €0 | €0 |
Mar 3, 2024 | €0.000099649038 | €0.000099649038 | €0.000099649038 | €0.000099649038 | €0 | €0 |
Mar 2, 2024 | €0.000108012458 | €0.000108012458 | €0.000099649038 | €0.000099649038 | €2 | €0 |
Mar 1, 2024 | €0.000088771671 | €0.000108012458 | €0.000088771671 | €0.000108012458 | €1 | €0 |
Feb 27, 2024 | €8.65 | €8.65 | €8.65 | €8.65 | €0 | €0 |
Feb 26, 2024 | €0.000139597559 | €0.000139597559 | €8.65 | €8.65 | €1 | €0 |
Feb 21, 2024 | €2.83 | €2.83 | €2.83 | €2.83 | €0 | €0 |
Feb 20, 2024 | €2.90 | €8.36 | €2.83 | €2.83 | €19 | €0 |
Feb 11, 2024 | €5.39 | €0.000100684959 | €4.67 | €7.21 | €10 | €0 |
Feb 5, 2024 | €3.35 | €3.35 | €3.35 | €3.35 | €0 | €0 |
Feb 2, 2024 | €0.000107036648 | €0.000188244780 | €7.02 | €8.34 | €12 | €0 |
Feb 1, 2024 | €0.000159131710 | €0.000159131710 | €0.000107036648 | €0.000107036648 | €6 | €0 |
Jan 31, 2024 | €0.000247552148 | €0.000247552148 | €0.000159131710 | €0.000159131710 | €5 | €0 |
Jan 28, 2024 | €0.000236772878 | €0.000241406787 | €0.000162196192 | €0.000241406787 | €8 | €0 |
Jan 27, 2024 | €0.001121575533 | €0.001121575533 | €3.19 | €0.000236772878 | €52 | €0 |
Jan 26, 2024 | €0.000312207641 | €0.01519 | €0.000312207641 | €0.001121575533 | €16 | €0 |
Jan 25, 2024 | €0.000312207641 | €0.000312207641 | €0.000312207641 | €0.000312207641 | €0 | €0 |
Jan 23, 2024 | €0.001008169708 | €0.003841953182 | €6.66 | €0.000312207641 | €14 | €0 |
Jan 22, 2024 | €0.000103926126 | €0.01404 | €0.000103926126 | €0.001008169708 | €44 | €0 |
Jan 21, 2024 | €0.003396661497 | €0.003715085278 | €2.00 | €0.000103926126 | €57 | €0 |
Jan 20, 2024 | €0.003409295740 | €0.003409295740 | €0.003396661497 | €0.003396661497 | €4 | €0 |
Jan 19, 2024 | €0.003344274191 | €0.003409295740 | €0.003344274191 | €0.003409295740 | €20 | €0 |
Jan 16, 2024 | €0.003445234543 | €0.003485223401 | €0.003445234543 | €0.003466136418 | €32 | €0 |
Jan 15, 2024 | €0.003321208400 | €0.003465379050 | €0.003321208400 | €0.003445234543 | €7 | €0 |
Jan 11, 2024 | €0.003385810809 | €0.003391249221 | €0.003385810809 | €0.003391249221 | €44 | €0 |
Jan 8, 2024 | €0.003369453200 | €0.003369453200 | €0.003264098818 | €0.003338575120 | €47 | €0 |
Jan 5, 2024 | €0.003526030514 | €0.003569722652 | €0.003526030514 | €0.003569722652 | €57 | €0 |
Jan 4, 2024 | €0.003483703831 | €0.003545706049 | €0.003483703831 | €0.003526030514 | €19 | €0 |
Jan 3, 2024 | €0.003444610690 | €0.003490073845 | €0.003444610690 | €0.003483703831 | €107 | €0 |
Jan 2, 2024 | €0.003424318757 | €0.003527036415 | €0.003419642358 | €0.003444610690 | €83 | €0 |
Jan 1, 2024 | €0.003490925331 | €0.003490925331 | €0.003424318757 | €0.003424318757 | €66 | €0 |
Dec 29, 2023 | €0.003592234566 | €0.003592234566 | €0.003448114002 | €0.003448114002 | €222 | €0 |
Dec 27, 2023 | €0.003311420646 | €0.003566686807 | €0.003183730266 | €0.003566686807 | €630 | €0 |
Dec 25, 2023 | €0.002980428524 | €0.002980428524 | €0.002960486630 | €0.002964186451 | €222 | €0 |
Dec 24, 2023 | €0.003028702329 | €0.003043551061 | €0.002976427507 | €0.002980428524 | €28 | €0 |
Dec 23, 2023 | €0.003077827105 | €0.003087904916 | €0.003002836799 | €0.003030417516 | €671 | €0 |
Dec 20, 2023 | €0.002871885740 | €0.002967279973 | €0.002846758924 | €0.002928074197 | €120 | €0 |
Dec 16, 2023 | €0.002805337430 | €0.002840065881 | €0.002785699519 | €0.002799032078 | €30 | €0 |
Dec 14, 2023 | €0.002890729905 | €0.002908238816 | €0.002846278129 | €0.002902160855 | €49 | €0 |
Dec 12, 2023 | €0.003295868925 | €0.003398007601 | €0.002874632373 | €0.002914088388 | €7,378 | €0 |
Dec 10, 2023 | €0.003178309639 | €0.003227421018 | €0.003173340744 | €0.003200433969 | €64 | €0 |
Dec 9, 2023 | €0.003201114597 | €0.003284265237 | €0.003166624984 | €0.003176916514 | €85 | €0 |
Dec 8, 2023 | €0.003200426816 | €0.003255352288 | €0.003176356621 | €0.003201021986 | €1,190 | €0 |
Dec 7, 2023 | €0.003194887238 | €0.003224871281 | €0.003162933564 | €0.003201503315 | €781 | €0 |
Dec 6, 2023 | €0.003221109344 | €0.003267557953 | €0.003191931217 | €0.003194427932 | €13 | €0 |
Dec 5, 2023 | €0.003247085246 | €0.003266616546 | €0.003176938002 | €0.003220759827 | €35 | €0 |
Dec 1, 2023 | €0.003162317857 | €0.003192926731 | €0.003155004629 | €0.003173630357 | €17 | €0 |
Nov 30, 2023 | €0.003155970219 | €0.003180717698 | €0.003140571702 | €0.003161981697 | €9 | €0 |
Nov 29, 2023 | €0.003140980677 | €0.003164838628 | €0.003140980677 | €0.003155449024 | €92 | €0 |
Nov 26, 2023 | €0.003262471920 | €0.003262741465 | €0.003184686544 | €0.003226536076 | €8 | €0 |
Nov 24, 2023 | €0.51998 | €0.56566 | €0.51609 | €0.55498 | €172,899,138 | €535,875,619 |
Nov 23, 2023 | €0.003150271501 | €0.003150271501 | €0.003150271501 | €0.003150271501 | €0 | €0 |
Nov 22, 2023 | €0.003139599120 | €0.003313563720 | €0.003138538624 | €0.003150271501 | €0 | €0 |
Nov 16, 2023 | €0.003542653150 | €0.003569007205 | €0.003351768914 | €0.003380247462 | €90 | €0 |
Nov 10, 2023 | €0.003517887056 | €0.003605059713 | €0.003478487780 | €0.003514238357 | €27 | €0 |
Nov 9, 2023 | €0.003453257090 | €0.003575628935 | €0.003402638558 | €0.003517930590 | €22 | €0 |
Statistiche prezzi Salmonation
Advanced chart
Technical analysis
Informazioni su Salmonation
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Salmonation oggi?
Copy link to sectionIl prezzo SUI è attualmente di €0.00. Il prezzo di Salmonation ha subito una variazione del -21.43% negli ultimi 30 giorni. Puoi utilizzare il grafico di Salmonation in tempo reale per monitorare il prezzo SUI/EUR in tempo reale sopra o confrontare il valore di Salmonation oggi con la sua performance passata utilizzando “Cronologia prezzi Salmonation” nella parte superiore di questa pagina.
Qual è l’offerta totale di SUI?
Copy link to sectionL’offerta circolante è di 0.00 SUI, su un’offerta massima totale di 100,000,000.00 SUI.
Dove posso comprare Salmonation?
Copy link to sectionPuoi buy Salmonation su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Salmonation?
Copy link to sectionIl modo più semplice per investire in Salmonation è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Salmonation
Latest Salmonation news, trading ideas & analysis
