>
Ethereum (ETH)
Ethereum (ETH)
Il prezzo di Ethereum è €1,440.05, con una variazione del +4.71% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Ethereum, su come funziona e su come investire.
Di:
&
Aggiornato:
Jul 14, 2024
Ascolta
Informativa sugli annunci
Invezz è una piattaforma indipendente con l’obiettivo di aiutare gli utenti a raggiungere la libertà finanziaria. Per finanziare il nostro lavoro, collaboriamo con inserzionisti che ci compensano per i riferimenti ai loro servizi che facciamo agli utenti di Invezz. Sebbene le nostre recensioni e valutazioni di ogni prodotto sul sito siano indipendenti e imparziali, i marchi potrebbero pagare per apparire più in alto nelle nostre classifiche o per inserire annunci in aree specifiche del sito. L’ordine in cui i prodotti e i servizi vengono visualizzati su Invezz non rappresenta un’approvazione da parte nostra e tieni presente che potrebbero essere disponibili altre piattaforme oltre ai prodotti e servizi che appaiono sul nostro sito web. Leggi di più su come guadagniamo >
Ethereum prezzo oggi
| 24h Cambio | €8.13 |
|---|---|
| 24h Massimo | €1,488.60 |
| 24h Minimo | €1,417.40 |
| Capitalizzazione di mercato | €173.80B |
| Volume di trading (24h) | €16.74B |
| Dominanza di mercato | 7.39% |
| Classifica di mercato | #2 |
| Offerta circolante | 120.69M |
| Offerta massima | - |
Ethereum mercati
Posizione
Derivati
OTC
Leggi di più
Leggi meno
Loading
| # | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
|---|---|---|---|---|---|---|---|
| 1 |
Binance
|
ETH/USDT | €1,436.95 | €7,610,726.02 | €11,139,315.20 | 817,382,626 | Recentemente |
| 2 |
Coinbase Exchange
|
ETH/USD | €1,436.79 | €4,471,776.86 | €5,341,517.76 | 166,164,202 | Recentemente |
| 3 |
Binance
|
ETH/BUSD | €2,011.34 | €332,794.55 | €638,636.36 | 1,203,863 | Recentemente |
| 4 |
Binance
|
ETH/BTC | €1,437.37 | €1,662,772.65 | €2,663,244.34 | 46,073,498 | Recentemente |
| 5 |
Kraken
|
ETH/USD | €1,436.42 | €6,335,355.94 | €8,196,670.86 | 25,296,478 | Recentemente |
| 6 |
KuCoin
|
ETH/USDT | €2,584.80 | €2,316,102.70 | €2,474,107.11 | 208,519,780 | Recentemente |
| 7 |
Coinbase Exchange
|
ETH/USDT | €1,437.10 | €453,715.44 | €484,383.65 | 10,873,980 | Recentemente |
| 8 |
KuCoin
|
ETH/BTC | €2,587.37 | €573,935.07 | €245,683.04 | 3,687,093 | Recentemente |
| 9 |
Coinbase Exchange
|
ETH/EUR | €1,436.75 | €934,305.65 | €810,825.34 | 13,976,841 | Recentemente |
| 10 |
Binance
|
ETH/TUSD | €1,436.30 | €44,635.70 | €48,791.26 | 95,538 | Recentemente |
| 1 |
Binance
|
ETH/USDT | €1,436.75 | - | - | 9,257,786,996 | Recentemente |
| 2 |
Binance
|
ETH/USD | €1,435.89 | - | - | 547,934,460 | Recentemente |
| 3 |
Binance
|
ETH/BUSD | €2,069.81 | - | - | 70,562,362 | Recentemente |
| 4 |
KuCoin
|
ETH/USDT | €1,434.21 | - | - | 274,099,776 | Recentemente |
| 5 |
Deribit
|
ETH/USD | €1,436.22 | - | - | 126,673,419 | Recentemente |
| 6 |
Deribit
|
ETH/USDC | €1,437.30 | - | - | 15,216,772 | Recentemente |
| 7 |
Binance
|
ETH/BTC | €1,436.13 | - | - | 901 | Recentemente |
| 8 |
Kraken
|
ETH/USD | €1,443.35 | - | - | 83,797,478 | Recentemente |
| 9 |
KuCoin
|
ETH/USD | €1,429.62 | - | - | 1,158,012 | Recentemente |
| 10 |
Bitfinex
|
ETH/BTC | €1,438.53 | - | - | 5,515,153 | Recentemente | Nessun dato trovato |
Ethereum cronologia prezzi
| Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Apr 14, 2025 | €1,406.69 | €1,488.60 | €1,405.99 | €1,429.50 | €14,550,992,575 | €172,527,240,130 |
| Apr 6, 2025 | €1,590.87 | €1,599.34 | €1,356.09 | €1,388.94 | €19,515,851,107 | €167,629,753,643 |
| Apr 5, 2025 | €1,599.14 | €1,608.79 | €1,557.00 | €1,590.88 | €5,615,484,223 | €191,970,924,420 |
| Apr 4, 2025 | €1,599.37 | €1,615.53 | €1,550.90 | €1,599.13 | €15,910,569,865 | €192,963,045,767 |
| Apr 3, 2025 | €1,581.19 | €1,624.44 | €1,542.79 | €1,599.39 | €14,491,663,325 | €192,987,188,638 |
| Apr 2, 2025 | €1,678.54 | €1,718.79 | €1,570.43 | €1,581.49 | €19,902,827,419 | €190,789,991,233 |
| Apr 1, 2025 | €1,606.38 | €1,696.88 | €1,603.55 | €1,678.55 | €13,214,575,068 | €202,531,973,159 |
| Mar 31, 2025 | €1,591.18 | €1,631.91 | €1,566.85 | €1,606.30 | €13,887,415,754 | €193,820,521,477 |
| Mar 30, 2025 | €1,609.68 | €1,627.52 | €1,558.68 | €1,591.10 | €8,681,143,674 | €191,983,460,806 |
| Mar 29, 2025 | €1,669.79 | €1,684.19 | €1,584.92 | €1,609.69 | €10,742,374,465 | €194,210,599,255 |
| Mar 28, 2025 | €1,763.92 | €1,775.41 | €1,641.13 | €1,669.75 | €15,997,607,792 | €201,458,969,461 |
| Mar 27, 2025 | €1,769.68 | €1,794.74 | €1,750.98 | €1,763.88 | €10,212,515,545 | €212,811,938,067 |
| Mar 26, 2025 | €1,821.27 | €1,830.84 | €1,746.31 | €1,769.89 | €11,608,961,431 | €213,501,416,499 |
| Mar 25, 2025 | €1,831.01 | €1,846.82 | €1,795.84 | €1,821.49 | €10,337,941,938 | €219,721,136,512 |
| Mar 24, 2025 | €1,766.84 | €1,851.64 | €1,743.09 | €1,830.05 | €12,372,163,335 | €220,891,822,402 |
| Mar 23, 2025 | €1,744.17 | €1,779.32 | €1,742.16 | €1,766.47 | €6,626,429,048 | €213,145,588,988 |
| Mar 22, 2025 | €1,730.92 | €1,766.24 | €1,730.33 | €1,744.22 | €5,388,497,464 | €210,406,362,326 |
| Mar 21, 2025 | €1,745.81 | €1,757.30 | €1,706.49 | €1,730.83 | €8,551,887,736 | €208,803,368,846 |
| Mar 20, 2025 | €1,812.85 | €1,821.25 | €1,719.73 | €1,746.03 | €11,643,617,967 | €210,596,175,116 |
| Mar 19, 2025 | €1,702.38 | €1,822.37 | €1,698.59 | €1,812.67 | €17,675,440,199 | €218,678,023,433 |
| Mar 18, 2025 | €1,697.50 | €1,704.70 | €1,649.49 | €1,702.38 | €8,959,497,136 | €205,348,029,577 |
| Mar 17, 2025 | €1,662.65 | €1,719.19 | €1,656.52 | €1,697.50 | €9,193,858,240 | €204,755,222,790 |
| Mar 16, 2025 | €1,706.64 | €1,709.36 | €1,641.55 | €1,662.64 | €8,186,201,619 | €200,547,943,239 |
| Mar 15, 2025 | €1,682.10 | €1,722.37 | €1,678.08 | €1,706.65 | €5,687,517,276 | €205,849,379,197 |
| Mar 14, 2025 | €1,641.11 | €1,713.43 | €1,639.45 | €1,682.05 | €10,678,899,892 | €202,885,517,087 |
| Mar 13, 2025 | €1,681.65 | €1,691.05 | €1,606.34 | €1,641.09 | €15,836,137,999 | €197,937,639,789 |
| Mar 12, 2025 | €1,691.03 | €1,721.78 | €1,613.83 | €1,681.62 | €20,171,617,182 | €202,822,701,937 |
| Mar 11, 2025 | €1,638.28 | €1,728.15 | €1,551.21 | €1,691.19 | €27,218,388,106 | €203,950,176,957 |
| Mar 10, 2025 | €1,775.39 | €1,894.56 | €1,596.87 | €1,639.49 | €30,835,963,028 | €197,584,180,646 |
| Mar 9, 2025 | €1,939.49 | €1,947.07 | €1,754.04 | €1,775.46 | €14,185,982,763 | €214,116,493,521 |
| Mar 8, 2025 | €1,884.95 | €1,966.46 | €1,856.70 | €1,939.31 | €9,278,700,121 | €233,901,424,113 |
| Mar 7, 2025 | €1,940.18 | €1,985.75 | €1,852.95 | €1,884.23 | €19,754,880,933 | €227,319,806,491 |
| Mar 6, 2025 | €1,974.90 | €2,043.16 | €1,918.32 | €1,940.16 | €16,304,638,972 | €233,975,986,333 |
| Mar 5, 2025 | €1,911.54 | €2,002.11 | €1,899.31 | €1,974.96 | €19,472,675,689 | €238,157,519,959 |
| Mar 4, 2025 | €1,890.11 | €1,955.91 | €1,758.95 | €1,911.57 | €29,893,991,939 | €230,512,965,089 |
| Mar 3, 2025 | €2,219.45 | €2,221.91 | €1,847.31 | €1,890.04 | €27,725,060,687 | €227,923,548,523 |
| Mar 2, 2025 | €1,952.53 | €2,245.25 | €1,916.24 | €2,219.60 | €30,703,059,358 | €267,634,375,906 |
| Mar 1, 2025 | €1,971.40 | €2,008.34 | €1,888.73 | €1,952.64 | €14,213,548,983 | €235,442,545,850 |
| Feb 28, 2025 | €2,030.97 | €2,035.72 | €1,828.90 | €1,971.37 | €31,481,520,221 | €237,713,211,716 |
| Feb 27, 2025 | €2,053.83 | €2,094.86 | €1,964.80 | €2,030.90 | €21,393,725,426 | €244,890,634,209 |
| Feb 26, 2025 | €2,196.42 | €2,205.26 | €1,986.48 | €2,053.78 | €25,383,231,564 | €247,642,132,942 |
| Feb 25, 2025 | €2,214.77 | €2,228.39 | €2,049.53 | €2,196.61 | €35,275,455,728 | €264,830,522,343 |
| Feb 24, 2025 | €2,484.54 | €2,500.88 | €2,183.66 | €2,214.43 | €25,658,309,447 | €267,037,584,789 |
| Feb 23, 2025 | €2,434.83 | €2,511.10 | €2,419.63 | €2,485.29 | €18,052,959,588 | €299,558,280,657 |
| Feb 22, 2025 | €2,343.23 | €2,463.93 | €2,337.79 | €2,434.83 | €14,449,547,517 | €293,559,109,982 |
| Feb 21, 2025 | €2,413.69 | €2,504.25 | €2,305.24 | €2,342.89 | €27,696,839,038 | €282,508,700,668 |
| Feb 20, 2025 | €2,392.24 | €2,440.12 | €2,385.67 | €2,414.01 | €14,021,513,735 | €290,997,749,493 |
| Feb 19, 2025 | €2,351.31 | €2,410.07 | €2,340.00 | €2,392.32 | €13,453,458,836 | €288,406,988,597 |
| Feb 18, 2025 | €2,416.33 | €2,426.59 | €2,296.42 | €2,351.42 | €20,264,358,314 | €283,466,318,671 |
| Feb 17, 2025 | €2,346.04 | €2,509.49 | €2,325.74 | €2,416.48 | €21,291,727,451 | €291,301,171,135 |
| Feb 16, 2025 | €2,372.76 | €2,399.66 | €2,339.05 | €2,346.11 | €9,331,904,104 | €282,821,220,622 |
| Feb 15, 2025 | €2,401.40 | €2,412.50 | €2,350.71 | €2,372.76 | €9,516,379,751 | €286,036,730,666 |
| Feb 14, 2025 | €2,357.24 | €2,457.73 | €2,348.72 | €2,401.41 | €15,620,374,174 | €289,483,292,906 |
| Feb 13, 2025 | €2,411.05 | €2,428.15 | €2,304.14 | €2,357.20 | €17,160,816,974 | €284,153,845,395 |
| Feb 12, 2025 | €2,292.83 | €2,462.00 | €2,247.33 | €2,410.94 | €23,713,288,849 | €290,635,194,890 |
| Feb 11, 2025 | €2,344.35 | €2,400.37 | €2,259.86 | €2,292.79 | €18,636,805,328 | €276,379,518,602 |
| Feb 10, 2025 | €2,315.58 | €2,372.10 | €2,258.64 | €2,344.22 | €17,101,975,927 | €282,584,112,052 |
| Feb 9, 2025 | €2,319.04 | €2,374.22 | €2,229.06 | €2,315.64 | €15,430,803,062 | €279,110,050,985 |
| Feb 8, 2025 | €2,310.60 | €2,348.03 | €2,283.10 | €2,318.80 | €15,027,504,842 | €279,521,305,863 |
| Feb 7, 2025 | €2,368.65 | €2,464.78 | €2,259.48 | €2,309.91 | €26,010,037,805 | €278,499,009,416 |
| Feb 6, 2025 | €2,455.65 | €2,516.86 | €2,345.35 | €2,368.21 | €25,987,118,790 | €285,490,041,024 |
| Feb 5, 2025 | €2,409.46 | €2,488.01 | €2,379.40 | €2,455.75 | €28,154,237,402 | €295,970,135,187 |
| Feb 4, 2025 | €2,540.36 | €2,544.26 | €2,322.20 | €2,409.31 | €42,983,758,615 | €290,397,662,849 |
| Feb 3, 2025 | €2,526.49 | €2,571.77 | €1,902.11 | €2,541.01 | €81,442,335,061 | €306,200,743,758 |
| Feb 2, 2025 | €2,747.19 | €2,785.31 | €2,427.30 | €2,527.03 | €37,051,473,506 | €304,500,429,915 |
| Feb 1, 2025 | €2,905.93 | €2,933.09 | €2,734.24 | €2,746.94 | €17,545,331,985 | €331,092,571,691 |
| Jan 31, 2025 | €2,861.05 | €3,028.15 | €2,832.04 | €2,905.44 | €26,539,857,298 | €350,218,930,129 |
| Jan 30, 2025 | €2,742.50 | €2,891.98 | €2,724.73 | €2,860.97 | €17,581,359,654 | €344,793,467,994 |
| Jan 29, 2025 | €2,709.98 | €2,799.48 | €2,691.31 | €2,742.24 | €20,020,906,739 | €330,478,449,807 |
| Jan 28, 2025 | €2,800.46 | €2,838.91 | €2,678.02 | €2,710.63 | €18,250,667,836 | €326,585,597,557 |
| Jan 27, 2025 | €2,850.46 | €2,863.27 | €2,663.92 | €2,800.31 | €34,718,459,342 | €337,484,584,505 |
| Jan 26, 2025 | €2,922.20 | €2,959.22 | €2,848.76 | €2,850.71 | €12,747,969,682 | €343,504,715,494 |
| Jan 25, 2025 | €2,915.53 | €2,950.40 | €2,880.78 | €2,922.18 | €12,107,368,033 | €352,144,130,189 |
| Jan 24, 2025 | €2,937.63 | €3,016.99 | €2,886.99 | €2,915.39 | €22,531,947,083 | €351,334,820,850 |
| Jan 23, 2025 | €2,854.53 | €2,948.14 | €2,804.84 | €2,937.55 | €28,558,355,242 | €354,278,957,747 |
| Jan 22, 2025 | €2,930.96 | €2,964.00 | €2,839.48 | €2,854.31 | €19,530,628,562 | €343,976,432,245 |
| Jan 21, 2025 | €2,887.97 | €2,964.91 | €2,821.08 | €2,931.11 | €28,897,044,609 | €353,183,102,265 |
| Jan 20, 2025 | €2,826.75 | €3,034.07 | €2,772.65 | €2,887.62 | €46,144,349,724 | €348,005,893,677 |
| Jan 19, 2025 | €2,911.73 | €3,034.00 | €2,755.12 | €2,826.78 | €50,425,248,939 | €340,632,875,604 |
| Jan 18, 2025 | €3,059.86 | €3,077.04 | €2,843.84 | €2,912.07 | €28,558,860,838 | €350,869,502,708 |
| Jan 17, 2025 | €2,914.19 | €3,105.65 | €2,913.41 | €3,060.34 | €24,841,562,548 | €368,715,224,608 |
| Jan 16, 2025 | €3,039.37 | €3,046.31 | €2,876.73 | €2,914.32 | €23,251,810,463 | €351,155,707,984 |
| Jan 15, 2025 | €2,839.74 | €3,059.46 | €2,806.67 | €3,039.58 | €22,896,013,355 | €366,234,985,301 |
| Jan 14, 2025 | €2,762.21 | €2,867.11 | €2,754.40 | €2,839.74 | €20,126,571,720 | €342,174,746,794 |
| Jan 13, 2025 | €2,877.10 | €2,937.97 | €2,572.75 | €2,762.06 | €35,158,254,205 | €332,827,335,789 |
| Jan 12, 2025 | €2,891.25 | €2,905.22 | €2,840.47 | €2,876.98 | €10,260,497,299 | €346,664,172,840 |
| Jan 11, 2025 | €2,878.36 | €2,922.52 | €2,836.23 | €2,891.31 | €10,370,082,144 | €348,362,125,404 |
| Jan 10, 2025 | €2,836.05 | €2,925.03 | €2,815.45 | €2,878.33 | €23,347,237,227 | €346,804,005,998 |
| Jan 9, 2025 | €2,930.19 | €2,956.18 | €2,783.10 | €2,836.00 | €25,383,773,276 | €341,686,779,585 |
| Jan 8, 2025 | €2,978.87 | €3,007.11 | €2,827.00 | €2,930.16 | €30,248,107,134 | €353,020,981,441 |
| Jan 7, 2025 | €3,249.06 | €3,260.31 | €2,958.14 | €2,978.83 | €28,396,086,821 | €358,879,203,174 |
| Jan 6, 2025 | €3,201.29 | €3,298.04 | €3,181.12 | €3,249.30 | €21,118,321,375 | €391,425,038,792 |
| Jan 5, 2025 | €3,222.11 | €3,236.26 | €3,166.50 | €3,201.28 | €11,302,217,355 | €385,672,568,351 |
| Jan 4, 2025 | €3,175.82 | €3,232.20 | €3,148.62 | €3,222.07 | €14,147,792,017 | €388,181,087,831 |
| Jan 3, 2025 | €3,040.59 | €3,195.07 | €3,014.29 | €3,175.65 | €19,271,712,913 | €382,608,817,992 |
| Jan 2, 2025 | €2,954.02 | €3,077.38 | €2,949.56 | €3,040.33 | €19,594,364,951 | €366,315,191,655 |
| Jan 1, 2025 | €2,935.52 | €2,965.58 | €2,916.00 | €2,954.10 | €12,504,737,104 | €355,884,121,234 |
| Dec 31, 2024 | €2,956.65 | €3,034.17 | €2,917.02 | €2,935.63 | €18,362,758,742 | €353,649,583,455 |
| Dec 30, 2024 | €2,950.65 | €3,020.19 | €2,905.92 | €2,956.65 | €23,768,077,312 | €356,189,645,043 |
| Dec 29, 2024 | €2,993.18 | €3,000.92 | €2,926.05 | €2,950.59 | €11,840,095,674 | €355,461,059,282 |
* Dati più vecchi nell'intervallo (orario UTC)
** Dati più recenti nell'intervallo (orario UTC)
Statistiche prezzi Ethereum
Ethereum Prezzo
€1,440.05
Prezzo Cambio 24h
€8.13
24h Minimo / 24h Massimo
€1,417.40 / €1,488.60
Volume di trading 24h
€16,736,095,000.81
Volume / Market Cap
€173,800,295,301.78
Dominanza di mercato
7.39%
Classifica di mercato
#2
Capitalizzazione di mercato
€173,800,295,301.78
Capitalizzazione di mercato completamente diluita
€173,800,295,301.78
Basso / Alto di ieri
€1,405.99 / €1,488.60
Apertura / Chiusura di ieri
€1,406.69 / €1,429.50
Variazione di ieri
$22.81 (0.02%)
Volume di ieri
€14,550,992,575.37
Basso / Alto in 7 giorni
€1,221.63 / €1,488.60
Basso / Alto in 30 giorni
€1,246.80 / €1,851.63
Basso / Alto in 52 settimane
€1,221.63 / €3,617.82
Massimo storico
€4,309.10
Ethereum ROI
€1,445.85 (57,964.25%)
Offerta circolante
120,690,639 ETH
Offerta totale
120,690,639 ETH
Offerta massima
0 ETH
Advanced chart
Technical analysis
Informazioni su Ethereum
Copy link to sectionRisorse
Copy link to sectionhttps://etherscan.io/, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeee, https://solscan.io/token/2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk, https://bscscan.com/token/0x2170ed0880ac9a755fd29b2688956bd959f933f8, https://www.okx.com/web3/explorer/eth
Qual è il prezzo di Ethereum oggi?
Copy link to sectionIl prezzo ETH è attualmente di €1,440.05. Il prezzo di Ethereum ha subito una variazione del -14.63% negli ultimi 30 giorni. Puoi utilizzare il grafico di Ethereum in tempo reale per monitorare il prezzo ETH/EUR in tempo reale sopra o confrontare il valore di Ethereum oggi con la sua performance passata utilizzando “Cronologia prezzi Ethereum” nella parte superiore di questa pagina.
Qual è l’offerta totale di ETH?
Copy link to sectionL’offerta circolante è di 120,690,639.42 ETH, su un’offerta massima totale di 0.00 ETH.
01
Qual è il prezzo dell’Ethereum oggi?
02
La fusione di Ethereum è stata completata?
03
Quando verrà lanciato Ethereum 2.0?
04
Cos’è un Ethereum Killer?
Editor of Education
Max ha un forte interesse per il potere di trasformazione della tecnologia ed è il fondatore di una piattaforma chiamata Current Frequencies. Quando non è alla…
leggi di piú.
Editor of Education
James è un redattore capo di contenuti per Invezz. È appassionato di trading e golf, e passa moltissimo tempo a guardare il Leicester City e i…
leggi di piú.
Nella pagina
