>
Ethereum (ETH)
Ethereum (ETH)
Il prezzo di Ethereum è €1,435.40, con una variazione del +9.04% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Ethereum, su come funziona e su come investire.
Di:
&
Aggiornato:
Jul 14, 2024
Ascolta
Informativa sugli annunci
Invezz è una piattaforma indipendente con l’obiettivo di aiutare gli utenti a raggiungere la libertà finanziaria. Per finanziare il nostro lavoro, collaboriamo con inserzionisti che ci compensano per i riferimenti ai loro servizi che facciamo agli utenti di Invezz. Sebbene le nostre recensioni e valutazioni di ogni prodotto sul sito siano indipendenti e imparziali, i marchi potrebbero pagare per apparire più in alto nelle nostre classifiche o per inserire annunci in aree specifiche del sito. L’ordine in cui i prodotti e i servizi vengono visualizzati su Invezz non rappresenta un’approvazione da parte nostra e tieni presente che potrebbero essere disponibili altre piattaforme oltre ai prodotti e servizi che appaiono sul nostro sito web. Leggi di più su come guadagniamo >
Ethereum prezzo oggi
| 24h Cambio | -€45.92 |
|---|---|
| 24h Massimo | €1,468.63 |
| 24h Minimo | €1,378.69 |
| Capitalizzazione di mercato | €173.24B |
| Volume di trading (24h) | €11.71B |
| Dominanza di mercato | 7.31% |
| Classifica di mercato | #2 |
| Offerta circolante | 120.69M |
| Offerta massima | - |
Ethereum mercati
Posizione
Derivati
OTC
Leggi di più
Leggi meno
Loading
| # | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
|---|---|---|---|---|---|---|---|
| 1 |
Binance
|
ETH/USDT | €1,395.58 | €8,513,072.87 | €10,008,042.51 | 808,839,481 | Recentemente |
| 2 |
Coinbase Exchange
|
ETH/USD | €1,396.19 | €3,606,976.12 | €4,109,740.73 | 188,759,662 | Recentemente |
| 3 |
Binance
|
ETH/BUSD | €2,020.25 | €334,267.93 | €641,463.79 | 1,203,863 | Recentemente |
| 4 |
Binance
|
ETH/BTC | €1,396.19 | €1,754,352.38 | €2,876,360.47 | 40,899,924 | Recentemente |
| 5 |
Kraken
|
ETH/USD | €1,396.38 | €5,865,045.56 | €9,250,628.29 | 27,557,585 | Recentemente |
| 6 |
KuCoin
|
ETH/USDT | €2,596.25 | €2,326,356.76 | €2,485,060.70 | 208,519,780 | Recentemente |
| 7 |
Coinbase Exchange
|
ETH/USDT | €1,397.77 | €403,062.22 | €450,128.00 | 11,681,453 | Recentemente |
| 8 |
KuCoin
|
ETH/BTC | €2,598.83 | €576,476.04 | €246,770.75 | 3,687,093 | Recentemente |
| 9 |
Coinbase Exchange
|
ETH/EUR | €1,394.97 | €728,534.51 | €769,162.71 | 10,628,661 | Recentemente |
| 10 |
Binance
|
ETH/TUSD | €1,400.19 | €8,572.14 | €46,585.98 | 86,970 | Recentemente |
| 1 |
Binance
|
ETH/USDT | €1,396.74 | - | - | 9,678,767,418 | Recentemente |
| 2 |
Binance
|
ETH/USD | €1,396.33 | - | - | 656,235,270 | Recentemente |
| 3 |
Binance
|
ETH/BUSD | €2,078.97 | - | - | 70,562,362 | Recentemente |
| 4 |
KuCoin
|
ETH/USDT | €1,396.93 | - | - | 219,313,625 | Recentemente |
| 5 |
Deribit
|
ETH/USD | €1,396.57 | - | - | 121,810,687 | Recentemente |
| 6 |
Deribit
|
ETH/USDC | €1,397.00 | - | - | 14,141,403 | Recentemente |
| 7 |
Binance
|
ETH/BTC | €1,397.44 | - | - | 754 | Recentemente |
| 8 |
Kraken
|
ETH/USD | €1,449.74 | - | - | 83,797,478 | Recentemente |
| 9 |
KuCoin
|
ETH/USD | €1,397.98 | - | - | 2,024,076 | Recentemente |
| 10 |
Bitfinex
|
ETH/BTC | €1,398.56 | - | - | 7,970,166 | Recentemente | Nessun dato trovato |
Ethereum cronologia prezzi
| Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | €1,435.83 | €1,468.62 | €1,402.61 | €1,405.62 | €11,657,640,704 | €169,691,419,623 |
| Apr 14, 2025 | €1,412.92 | €1,495.19 | €1,412.22 | €1,435.83 | €14,615,414,043 | €173,291,068,302 |
| Apr 6, 2025 | €1,597.92 | €1,606.42 | €1,362.09 | €1,395.09 | €19,602,253,445 | €168,371,899,221 |
| Apr 5, 2025 | €1,606.22 | €1,615.91 | €1,563.90 | €1,597.93 | €5,640,345,601 | €192,820,835,426 |
| Apr 4, 2025 | €1,606.45 | €1,622.69 | €1,557.77 | €1,606.21 | €15,981,010,576 | €193,817,349,183 |
| Apr 3, 2025 | €1,588.19 | €1,631.63 | €1,549.62 | €1,606.48 | €14,555,822,125 | €193,841,598,941 |
| Apr 2, 2025 | €1,685.97 | €1,726.40 | €1,577.39 | €1,588.49 | €19,990,943,014 | €191,634,673,905 |
| Apr 1, 2025 | €1,613.49 | €1,704.39 | €1,610.65 | €1,685.98 | €13,273,079,828 | €203,428,640,993 |
| Mar 31, 2025 | €1,598.23 | €1,639.14 | €1,573.79 | €1,613.42 | €13,948,899,374 | €194,678,621,186 |
| Mar 30, 2025 | €1,616.80 | €1,634.73 | €1,565.58 | €1,598.14 | €8,719,577,617 | €192,833,427,314 |
| Mar 29, 2025 | €1,677.18 | €1,691.65 | €1,591.93 | €1,616.81 | €10,789,934,075 | €195,070,425,951 |
| Mar 28, 2025 | €1,771.73 | €1,783.27 | €1,648.39 | €1,677.14 | €16,068,433,845 | €202,350,886,797 |
| Mar 27, 2025 | €1,777.51 | €1,802.69 | €1,758.73 | €1,771.69 | €10,257,729,315 | €213,754,118,290 |
| Mar 26, 2025 | €1,829.33 | €1,838.94 | €1,754.04 | €1,777.73 | €11,660,357,673 | €214,446,649,244 |
| Mar 25, 2025 | €1,839.12 | €1,855.00 | €1,803.79 | €1,829.56 | €10,383,711,007 | €220,693,905,762 |
| Mar 24, 2025 | €1,774.66 | €1,859.83 | €1,750.81 | €1,838.15 | €12,426,938,493 | €221,869,774,619 |
| Mar 23, 2025 | €1,751.89 | €1,787.20 | €1,749.88 | €1,774.29 | €6,655,766,173 | €214,089,246,381 |
| Mar 22, 2025 | €1,738.58 | €1,774.06 | €1,737.99 | €1,751.94 | €5,412,353,906 | €211,337,892,367 |
| Mar 21, 2025 | €1,753.54 | €1,765.08 | €1,714.04 | €1,738.50 | €8,589,749,425 | €209,727,801,969 |
| Mar 20, 2025 | €1,820.88 | €1,829.31 | €1,727.34 | €1,753.76 | €11,695,167,644 | €211,528,545,514 |
| Mar 19, 2025 | €1,709.92 | €1,830.44 | €1,706.12 | €1,820.70 | €17,753,694,504 | €219,646,174,518 |
| Mar 18, 2025 | €1,705.01 | €1,712.25 | €1,656.80 | €1,709.91 | €8,999,163,431 | €206,257,164,911 |
| Mar 17, 2025 | €1,670.02 | €1,726.80 | €1,663.85 | €1,705.01 | €9,234,562,119 | €205,661,733,595 |
| Mar 16, 2025 | €1,714.20 | €1,716.93 | €1,648.82 | €1,670.00 | €8,222,444,310 | €201,435,827,197 |
| Mar 15, 2025 | €1,689.55 | €1,729.99 | €1,685.51 | €1,714.21 | €5,712,697,566 | €206,760,734,151 |
| Mar 14, 2025 | €1,648.38 | €1,721.02 | €1,646.71 | €1,689.50 | €10,726,178,482 | €203,783,750,163 |
| Mar 13, 2025 | €1,689.10 | €1,698.54 | €1,613.46 | €1,648.36 | €15,906,249,179 | €198,813,967,176 |
| Mar 12, 2025 | €1,698.52 | €1,729.40 | €1,620.97 | €1,689.07 | €20,260,922,787 | €203,720,656,912 |
| Mar 11, 2025 | €1,645.53 | €1,735.80 | €1,558.08 | €1,698.68 | €27,338,891,811 | €204,853,123,591 |
| Mar 10, 2025 | €1,783.25 | €1,902.94 | €1,603.94 | €1,646.75 | €30,972,482,787 | €198,458,943,167 |
| Mar 9, 2025 | €1,948.07 | €1,955.69 | €1,761.81 | €1,783.32 | €14,248,788,226 | €215,064,449,390 |
| Mar 8, 2025 | €1,893.29 | €1,975.16 | €1,864.92 | €1,947.90 | €9,319,779,620 | €234,936,973,612 |
| Mar 7, 2025 | €1,948.77 | €1,994.54 | €1,861.15 | €1,892.58 | €19,842,341,525 | €228,326,217,259 |
| Mar 6, 2025 | €1,983.64 | €2,052.20 | €1,926.81 | €1,948.75 | €16,376,824,341 | €235,011,865,941 |
| Mar 5, 2025 | €1,920.00 | €2,010.97 | €1,907.72 | €1,983.70 | €19,558,886,876 | €239,211,912,430 |
| Mar 4, 2025 | €1,898.47 | €1,964.57 | €1,766.74 | €1,920.03 | €30,026,341,319 | €231,533,512,897 |
| Mar 3, 2025 | €2,229.28 | €2,231.75 | €1,855.49 | €1,898.40 | €27,847,807,578 | €228,932,632,232 |
| Mar 2, 2025 | €1,961.18 | €2,255.19 | €1,924.72 | €2,229.43 | €30,838,990,714 | €268,819,270,975 |
| Mar 1, 2025 | €1,980.13 | €2,017.23 | €1,897.09 | €1,961.29 | €14,276,476,490 | €236,484,918,343 |
| Feb 28, 2025 | €2,039.96 | €2,044.73 | €1,837.00 | €1,980.10 | €31,620,898,049 | €238,765,637,106 |
| Feb 27, 2025 | €2,062.92 | €2,104.13 | €1,973.50 | €2,039.89 | €21,488,441,658 | €245,974,836,132 |
| Feb 26, 2025 | €2,206.14 | €2,215.03 | €1,995.27 | €2,062.87 | €25,495,610,499 | €248,738,516,547 |
| Feb 25, 2025 | €2,224.57 | €2,238.25 | €2,058.60 | €2,206.33 | €35,431,630,410 | €266,003,003,938 |
| Feb 24, 2025 | €2,495.54 | €2,511.96 | €2,193.33 | €2,224.23 | €25,771,906,230 | €268,219,837,691 |
| Feb 23, 2025 | €2,445.61 | €2,522.22 | €2,430.35 | €2,496.30 | €18,132,885,280 | €300,884,512,119 |
| Feb 22, 2025 | €2,353.60 | €2,474.84 | €2,348.14 | €2,445.61 | €14,513,519,858 | €294,858,781,374 |
| Feb 21, 2025 | €2,424.37 | €2,515.33 | €2,315.45 | €2,353.26 | €27,819,460,984 | €283,759,448,690 |
| Feb 20, 2025 | €2,402.84 | €2,450.92 | €2,396.23 | €2,424.69 | €14,083,591,046 | €292,286,080,998 |
| Feb 19, 2025 | €2,361.72 | €2,420.74 | €2,350.36 | €2,402.91 | €13,513,021,204 | €289,683,850,052 |
| Feb 18, 2025 | €2,427.03 | €2,437.34 | €2,306.59 | €2,361.83 | €20,354,074,510 | €284,721,306,346 |
| Feb 17, 2025 | €2,356.43 | €2,520.60 | €2,336.03 | €2,427.18 | €21,385,992,109 | €292,590,845,976 |
| Feb 16, 2025 | €2,383.26 | €2,410.28 | €2,349.41 | €2,356.50 | €9,373,219,153 | €284,073,352,261 |
| Feb 15, 2025 | €2,412.03 | €2,423.19 | €2,361.12 | €2,383.26 | €9,558,511,527 | €287,303,098,301 |
| Feb 14, 2025 | €2,367.67 | €2,468.61 | €2,359.11 | €2,412.05 | €15,689,530,105 | €290,764,919,473 |
| Feb 13, 2025 | €2,421.72 | €2,438.90 | €2,314.34 | €2,367.64 | €17,236,792,892 | €285,411,876,951 |
| Feb 12, 2025 | €2,302.98 | €2,472.90 | €2,257.28 | €2,421.61 | €23,818,274,462 | €291,921,921,261 |
| Feb 11, 2025 | €2,354.73 | €2,410.99 | €2,269.86 | €2,302.94 | €18,719,315,875 | €277,603,130,955 |
| Feb 10, 2025 | €2,325.83 | €2,382.60 | €2,268.64 | €2,354.60 | €17,177,691,338 | €283,835,193,942 |
| Feb 9, 2025 | €2,329.31 | €2,384.73 | €2,238.93 | €2,325.89 | €15,499,119,706 | €280,345,752,198 |
| Feb 8, 2025 | €2,320.83 | €2,358.42 | €2,293.21 | €2,329.07 | €15,094,035,968 | €280,758,827,821 |
| Feb 7, 2025 | €2,379.14 | €2,475.70 | €2,269.48 | €2,320.13 | €26,125,191,793 | €279,732,005,371 |
| Feb 6, 2025 | €2,466.52 | €2,528.00 | €2,355.73 | €2,378.70 | €26,102,171,308 | €286,753,988,305 |
| Feb 5, 2025 | €2,420.13 | €2,499.03 | €2,389.94 | €2,466.63 | €28,278,884,383 | €297,280,480,888 |
| Feb 4, 2025 | €2,551.60 | €2,555.52 | €2,332.48 | €2,419.97 | €43,174,060,191 | €291,683,337,596 |
| Feb 3, 2025 | €2,537.68 | €2,583.15 | €1,910.53 | €2,552.26 | €81,802,903,919 | €307,556,383,332 |
| Feb 2, 2025 | €2,759.35 | €2,797.64 | €2,438.04 | €2,538.22 | €37,215,511,134 | €305,848,541,706 |
| Feb 1, 2025 | €2,918.80 | €2,946.08 | €2,746.35 | €2,759.10 | €17,623,010,263 | €332,558,414,613 |
| Jan 31, 2025 | €2,873.71 | €3,041.56 | €2,844.57 | €2,918.31 | €26,657,356,950 | €351,769,450,991 |
| Jan 30, 2025 | €2,754.64 | €2,904.79 | €2,736.80 | €2,873.64 | €17,659,197,436 | €346,319,968,760 |
| Jan 29, 2025 | €2,721.98 | €2,811.88 | €2,703.22 | €2,754.38 | €20,109,545,104 | €331,941,573,833 |
| Jan 28, 2025 | €2,812.86 | €2,851.48 | €2,689.87 | €2,722.63 | €18,331,468,840 | €328,031,486,796 |
| Jan 27, 2025 | €2,863.08 | €2,875.95 | €2,675.72 | €2,812.71 | €34,872,168,039 | €338,978,726,723 |
| Jan 26, 2025 | €2,935.14 | €2,972.32 | €2,861.37 | €2,863.33 | €12,804,408,644 | €345,025,510,579 |
| Jan 25, 2025 | €2,928.43 | €2,963.46 | €2,893.54 | €2,935.12 | €12,160,970,866 | €353,703,174,471 |
| Jan 24, 2025 | €2,950.64 | €3,030.35 | €2,899.78 | €2,928.29 | €22,631,702,553 | €352,890,282,085 |
| Jan 23, 2025 | €2,867.17 | €2,961.19 | €2,817.26 | €2,950.56 | €28,684,791,371 | €355,847,453,530 |
| Jan 22, 2025 | €2,943.94 | €2,977.13 | €2,852.05 | €2,866.95 | €19,617,096,324 | €345,499,315,757 |
| Jan 21, 2025 | €2,900.76 | €2,978.04 | €2,833.57 | €2,944.09 | €29,024,980,214 | €354,746,746,378 |
| Jan 20, 2025 | €2,839.26 | €3,047.50 | €2,784.93 | €2,900.41 | €46,348,644,155 | €349,546,616,785 |
| Jan 19, 2025 | €2,924.62 | €3,047.43 | €2,767.32 | €2,839.29 | €50,648,496,153 | €342,140,956,220 |
| Jan 18, 2025 | €3,073.41 | €3,090.66 | €2,856.43 | €2,924.96 | €28,685,299,205 | €352,422,903,844 |
| Jan 17, 2025 | €2,927.09 | €3,119.40 | €2,926.31 | €3,073.89 | €24,951,543,356 | €370,347,633,935 |
| Jan 16, 2025 | €3,052.83 | €3,059.80 | €2,889.47 | €2,927.22 | €23,354,752,977 | €352,710,376,234 |
| Jan 15, 2025 | €2,852.32 | €3,073.00 | €2,819.10 | €3,053.04 | €22,997,380,652 | €367,856,413,889 |
| Jan 14, 2025 | €2,774.44 | €2,879.80 | €2,766.60 | €2,852.32 | €20,215,677,895 | €343,689,653,722 |
| Jan 13, 2025 | €2,889.84 | €2,950.98 | €2,584.14 | €2,774.29 | €35,313,910,002 | €334,300,859,015 |
| Jan 12, 2025 | €2,904.05 | €2,918.09 | €2,853.05 | €2,889.71 | €10,305,923,499 | €348,198,955,760 |
| Jan 11, 2025 | €2,891.10 | €2,935.46 | €2,848.79 | €2,904.11 | €10,415,993,507 | €349,904,425,653 |
| Jan 10, 2025 | €2,848.61 | €2,937.98 | €2,827.92 | €2,891.08 | €23,450,602,224 | €348,339,408,000 |
| Jan 9, 2025 | €2,943.16 | €2,969.27 | €2,795.42 | €2,848.55 | €25,496,154,609 | €343,199,526,140 |
| Jan 8, 2025 | €2,992.05 | €3,020.43 | €2,839.51 | €2,943.14 | €30,382,024,284 | €354,583,907,798 |
| Jan 7, 2025 | €3,263.44 | €3,274.74 | €2,971.24 | €2,992.02 | €28,521,804,540 | €360,468,065,579 |
| Jan 6, 2025 | €3,215.46 | €3,312.64 | €3,195.20 | €3,263.68 | €21,211,818,313 | €393,157,991,058 |
| Jan 5, 2025 | €3,236.37 | €3,250.59 | €3,180.52 | €3,215.45 | €11,352,255,552 | €387,380,052,761 |
| Jan 4, 2025 | €3,189.88 | €3,246.51 | €3,162.56 | €3,236.34 | €14,210,428,399 | €389,899,678,184 |
| Jan 3, 2025 | €3,054.05 | €3,209.22 | €3,027.64 | €3,189.71 | €19,357,034,381 | €384,302,738,289 |
| Jan 2, 2025 | €2,967.10 | €3,091.00 | €2,962.62 | €3,053.79 | €19,681,114,893 | €367,936,975,339 |
| Jan 1, 2025 | €2,948.51 | €2,978.71 | €2,928.91 | €2,967.18 | €12,560,099,205 | €357,459,723,542 |
| Dec 31, 2024 | €2,969.74 | €3,047.60 | €2,929.94 | €2,948.62 | €18,444,056,005 | €355,215,292,815 |
| Dec 30, 2024 | €2,963.71 | €3,033.56 | €2,918.78 | €2,969.74 | €23,873,305,490 | €357,766,599,993 |
* Dati più vecchi nell'intervallo (orario UTC)
** Dati più recenti nell'intervallo (orario UTC)
Statistiche prezzi Ethereum
Ethereum Prezzo
€1,435.40
Prezzo Cambio 24h
-€45.92
24h Minimo / 24h Massimo
€1,378.69 / €1,468.63
Volume di trading 24h
€11,710,581,864.80
Volume / Market Cap
€173,242,629,984.39
Dominanza di mercato
7.31%
Classifica di mercato
#2
Capitalizzazione di mercato
€173,242,629,984.39
Capitalizzazione di mercato completamente diluita
€173,242,629,984.39
Basso / Alto di ieri
€1,402.61 / €1,468.62
Apertura / Chiusura di ieri
€1,435.83 / €1,405.62
Variazione di ieri
-$30.21 (-0.02%)
Volume di ieri
€11,657,640,704.07
Basso / Alto in 7 giorni
€1,305.00 / €1,495.19
Basso / Alto in 30 giorni
€1,252.32 / €1,859.83
Basso / Alto in 52 settimane
€1,227.04 / €3,633.84
Massimo storico
€4,328.18
Ethereum ROI
€1,393.36 (55,613.70%)
Offerta circolante
120,693,087 ETH
Offerta totale
120,693,087 ETH
Offerta massima
0 ETH
Advanced chart
Technical analysis
Informazioni su Ethereum
Copy link to sectionRisorse
Copy link to sectionhttps://etherscan.io/, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeee, https://solscan.io/token/2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk, https://bscscan.com/token/0x2170ed0880ac9a755fd29b2688956bd959f933f8, https://www.okx.com/web3/explorer/eth
Qual è il prezzo di Ethereum oggi?
Copy link to sectionIl prezzo ETH è attualmente di €1,435.40. Il prezzo di Ethereum ha subito una variazione del -17.64% negli ultimi 30 giorni. Puoi utilizzare il grafico di Ethereum in tempo reale per monitorare il prezzo ETH/EUR in tempo reale sopra o confrontare il valore di Ethereum oggi con la sua performance passata utilizzando “Cronologia prezzi Ethereum” nella parte superiore di questa pagina.
Qual è l’offerta totale di ETH?
Copy link to sectionL’offerta circolante è di 120,693,086.87 ETH, su un’offerta massima totale di 0.00 ETH.
01
Qual è il prezzo dell’Ethereum oggi?
02
La fusione di Ethereum è stata completata?
03
Quando verrà lanciato Ethereum 2.0?
04
Cos’è un Ethereum Killer?
Editor of Education
Max ha un forte interesse per il potere di trasformazione della tecnologia ed è il fondatore di una piattaforma chiamata Current Frequencies. Quando non è alla…
leggi di piú.
Editor of Education
James è un redattore capo di contenuti per Invezz. È appassionato di trading e golf, e passa moltissimo tempo a guardare il Leicester City e i…
leggi di piú.
Nella pagina
