Alpha Petto Shells (APES)
Alpha Petto Shells (APES)
The price of Alpha Petto Shells is $0.00, a +7.58% change over the last 7 days. Learn more about Alpha Petto Shells’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.000000760733 |
|---|---|
| 24h High | $0.000217004270 |
| 24h Low | $0.000216243537 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | - |
| Max Supply | 500M |
Alpha Petto Shells markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Uniswap v3 (Polygon)
|
APES/WETH | $0.000214290000 | - | - | 0 | Recently |
| 2 |
QuickSwap
|
WMATIC/APES | $0.51 | - | - | 3 | Recently |
| 3 |
Uniswap v3 (Polygon)
|
APES/WETH | $0.000717820000 | - | - | 1 | Recently |
| 4 |
QuickSwap
|
WMATIC/APES | $0.55 | - | - | 1 | Recently | No data found | No data found |
Alpha Petto Shells price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 7, 2025 | $0.000188412228 | $0.000188861837 | $0.000160962827 | $0.000179473282 | $291,412 | $179,472 |
| Jan 4, 2025 | $0.000180881538 | $0.000199150319 | $0.000170550694 | $0.000170735899 | $328,149 | $170,735 |
| Dec 30, 2024 | $0.000189517481 | $0.000199347697 | $0.000170217824 | $0.000170701028 | $232,734 | $170,700 |
| Dec 27, 2024 | $0.000208621579 | $0.000315038023 | $0.000172861348 | $0.000187123905 | $277,626 | $187,123 |
| Dec 22, 2024 | $0.000172274388 | $0.000197863101 | $0.000161678600 | $0.000179515262 | $232,135 | $179,514 |
| Dec 14, 2024 | $0.000219879565 | $0.000321431780 | $0.000201276569 | $0.000238276300 | $502,917 | $238,275 |
| Dec 13, 2024 | $0.000221429274 | $0.000239981570 | $0.000201302452 | $0.000219724908 | $193,758 | $219,724 |
| Dec 11, 2024 | $0.000210510847 | $0.000318118076 | $0.000192501994 | $0.000256352794 | $174,885 | $256,352 |
| Dec 9, 2024 | $0.000269626757 | $0.000269682004 | $0.000221333577 | $0.000221348412 | $181,304 | $221,347 |
| Dec 4, 2024 | $0.000259873963 | $0.000298619821 | $0.000240919039 | $0.000269722451 | $342,180 | $269,721 |
| Nov 29, 2024 | $0.000220880641 | $0.000289437038 | $0.000220748803 | $0.000289437038 | $487,833 | $289,436 |
| Nov 27, 2024 | $0.000230774409 | $0.000259768225 | $0.000230656751 | $0.000231067959 | $347,835 | $231,067 |
| Nov 26, 2024 | $0.000268288847 | $0.000279003034 | $0.000230857465 | $0.000230974839 | $396,656 | $230,974 |
| Nov 23, 2024 | $0.000312803783 | $0.000339213352 | $0.000300339803 | $0.000300403099 | $185,000 | $300,402 |
| Nov 21, 2024 | $0.000274107697 | $0.000328538366 | $0.000271843214 | $0.000301972512 | $260,752 | $301,971 |
| Nov 19, 2024 | $0.000302837885 | $0.000356874834 | $0.000282656885 | $0.000344222099 | $221,296 | $344,220 |
| Oct 12, 2024 | $0.000761026046 | $0.000761026046 | $0.000657809102 | $0.000671184510 | $215,817 | $671,181 |
| Jul 17, 2024 | $0.000216243537 | $0.000216243537 | $0.000216243537 | $0.000216243537 | $0 | $0 |
| Jul 13, 2024 | $0.000201719375 | $0.000201719375 | $0.000201719375 | $0.000201719375 | $0 | $0 |
| Jul 7, 2024 | $0.000199935141 | $0.000199935141 | $0.000199935141 | $0.000199935141 | $0 | $0 |
| Jul 5, 2024 | $0.000221873514 | $0.000221873514 | $0.000193298305 | $0.000195929213 | $1 | $0 |
| Jun 1, 2024 | $0.000265247069 | $0.000265247069 | $0.000265247069 | $0.000265247069 | $0 | $0 |
| May 5, 2024 | $0.000267239553 | $0.000267239553 | $0.000267239553 | $0.000267239553 | $0 | $0 |
| Apr 25, 2024 | $0.000263508376 | $0.000263508376 | $0.000263508376 | $0.000263508376 | $0 | $0 |
| Apr 24, 2024 | $0.000263508376 | $0.000263508376 | $0.000263508376 | $0.000263508376 | $0 | $0 |
| Apr 18, 2024 | $0.000487662633 | $0.000487662633 | $0.000487662633 | $0.000487662633 | $0 | $0 |
| Apr 16, 2024 | $0.000487662633 | $0.000487662633 | $0.000487662633 | $0.000487662633 | $0 | $0 |
| Apr 9, 2024 | $0.000731183525 | $0.000731183525 | $0.000731183525 | $0.000731183525 | $0 | $0 |
| Mar 22, 2024 | $0.000832714055 | $0.000832714055 | $0.000832714055 | $0.000832714055 | $0 | $0 |
| Mar 9, 2024 | $0.000485008208 | $0.000485008208 | $0.000485008208 | $0.000485008208 | $0 | $0 |
| Mar 8, 2024 | $0.000485008208 | $0.000485008208 | $0.000485008208 | $0.000485008208 | $0 | $0 |
| Mar 2, 2024 | $0.000411366078 | $0.000450431876 | $0.000411366078 | $0.000450431876 | $1 | $0 |
| Feb 25, 2024 | $0.000404364979 | $0.000409919276 | $0.000404364979 | $0.000409919276 | $1 | $0 |
| Feb 22, 2024 | $0.000380621776 | $0.000395504830 | $0.000380621776 | $0.000395504830 | $1 | $0 |
| Feb 21, 2024 | $0.000390214683 | $0.000390214683 | $0.000380621776 | $0.000380621776 | $1 | $0 |
| Feb 16, 2024 | $0.000385393588 | $0.000407276150 | $0.000385393588 | $0.000407276150 | $1 | $0 |
| Jan 29, 2024 | $0.000285248184 | $0.000285248184 | $0.000285248184 | $0.000285248184 | $0 | $0 |
| Jan 26, 2024 | $0.000379444519 | $0.000470866289 | $0.000365044061 | $0.000470866289 | $13 | $0 |
| Jan 25, 2024 | $0.000383782336 | $0.000383782336 | $0.000379444519 | $0.000379444519 | $1 | $0 |
| Jan 24, 2024 | $0.000420001602 | $0.000420001602 | $0.000383782336 | $0.000383782336 | $2 | $0 |
| Jan 21, 2024 | $0.000502794285 | $0.000509522309 | $0.000502794285 | $0.000509522309 | $0 | $0 |
| Jan 19, 2024 | $0.000521686417 | $0.000521686417 | $0.000517345820 | $0.000517345820 | $1 | $0 |
| Jan 15, 2024 | $0.000395738967 | $0.000395738967 | $0.000393225156 | $0.000393225156 | $0 | $0 |
| Jan 13, 2024 | $0.000412331616 | $0.000412331616 | $0.000395738967 | $0.000395738967 | $0 | $0 |
| Jan 11, 2024 | $0.000371463812 | $0.000412331616 | $0.000371463812 | $0.000412331616 | $0 | $0 |
| Jan 9, 2024 | $0.000355042853 | $0.000371463812 | $0.000355042853 | $0.000371463812 | $1 | $0 |
| Jan 3, 2024 | $0.000406217747 | $0.000406217747 | $0.000381349069 | $0.000381349069 | $1 | $0 |
| Jan 2, 2024 | $0.000406217747 | $0.000406217747 | $0.000406217747 | $0.000406217747 | $0 | $0 |
| Jan 1, 2024 | $0.000430773317 | $0.000430773317 | $0.000406217747 | $0.000406217747 | $2 | $0 |
| Dec 28, 2023 | $0.000452648406 | $0.000452648406 | $0.000430773317 | $0.000430773317 | $3 | $0 |
| Dec 26, 2023 | $0.000405273195 | $0.000418766716 | $0.000404319612 | $0.000418766716 | $2 | $0 |
| Dec 25, 2023 | $0.000398737914 | $0.000405273195 | $0.000398737914 | $0.000405273195 | $1 | $0 |
| Dec 13, 2023 | $0.000392568860 | $0.000392885329 | $0.000383666308 | $0.000388352145 | $0 | $0 |
| Dec 8, 2023 | $0.000384813588 | $0.000412559679 | $0.000384813588 | $0.000410476075 | $1 | $0 |
| Nov 29, 2023 | $0.000351643456 | $0.000351643456 | $0.000351643456 | $0.000351643456 | $0 | $0 |
| Nov 12, 2023 | $0.000426207408 | $0.000445598189 | $0.000419676480 | $0.000441314964 | $2 | $0 |
| Nov 7, 2023 | $0.000374925638 | $0.000374925638 | $0.000374925638 | $0.000374925638 | $0 | $0 |
| Nov 5, 2023 | $0.000374925638 | $0.000374925638 | $0.000374925638 | $0.000374925638 | $0 | $0 |
| Nov 2, 2023 | $0.000355899246 | $0.000380152514 | $0.000355899246 | $0.000365305968 | $0 | $0 |
| Nov 1, 2023 | $0.000355899246 | $0.000355899246 | $0.000355899246 | $0.000355899246 | $0 | $0 |
| Oct 29, 2023 | $0.000351197906 | $0.000361531534 | $0.000348899153 | $0.000358824618 | $0 | $0 |
| Oct 22, 2023 | $0.000425875973 | $0.000425892043 | $0.000398739690 | $0.000414004384 | $6 | $0 |
| Oct 16, 2023 | $0.000403749302 | $0.000413386983 | $0.000403749302 | $0.000413386983 | $0 | $0 |
| Oct 15, 2023 | $0.000403749302 | $0.000403749302 | $0.000403749302 | $0.000403749302 | $0 | $0 |
| Oct 10, 2023 | $0.000482244838 | $0.000482244838 | $0.000466570309 | $0.000470862022 | $1 | $0 |
| Oct 9, 2023 | $0.000498035354 | $0.000498035354 | $0.000481677754 | $0.000482244838 | $0 | $0 |
| Oct 3, 2023 | $0.000541237695 | $0.000574117954 | $0.000541086555 | $0.000566712787 | $1 | $0 |
| Oct 2, 2023 | $0.000659175224 | $0.000659202943 | $0.000538358146 | $0.000541343311 | $15 | $0 |
| Sep 30, 2023 | $0.000583313334 | $0.000606342577 | $0.000571808142 | $0.000601034579 | $6 | $0 |
| Sep 29, 2023 | $0.000563463259 | $0.000585070612 | $0.000561829539 | $0.000583376164 | $1 | $0 |
| Sep 21, 2023 | $0.000704964856 | $0.000706702891 | $0.000645083004 | $0.000646144022 | $12 | $0 |
| Sep 19, 2023 | $0.000865012455 | $0.000865012455 | $0.000865012455 | $0.000865012455 | $0 | $0 |
| Sep 16, 2023 | $0.000860517911 | $0.000866732771 | $0.000859177929 | $0.000865070245 | $0 | $0 |
| Sep 9, 2023 | $0.001198674046 | $0.001198674046 | $0.001193924554 | $0.001196989043 | $0 | $0 |
| Sep 2, 2023 | $0.001391117406 | $0.001409918641 | $0.001300946015 | $0.001320230565 | $13 | $0 |
| Sep 1, 2023 | $0.001598053678 | $0.001606313279 | $0.001372999608 | $0.001391051182 | $20 | $0 |
| Aug 31, 2023 | $0.000716342766 | $0.001617039875 | $0.000716342766 | $0.001598102125 | $143 | $0 |
| Aug 30, 2023 | $0.000721461372 | $0.000721852976 | $0.000714465879 | $0.000716342766 | $0 | $0 |
| Aug 29, 2023 | $0.000672932185 | $0.000726838699 | $0.000672932185 | $0.000721399291 | $0 | $0 |
| Aug 28, 2023 | $0.000673891748 | $0.000674335829 | $0.000663632229 | $0.000672932185 | $0 | $0 |
| Aug 27, 2023 | $0.000722036459 | $0.000722036459 | $0.000670827585 | $0.000673907381 | $7 | $0 |
| Aug 26, 2023 | $0.000722036459 | $0.000722036459 | $0.000722036459 | $0.000722036459 | $0 | $0 |
| Aug 25, 2023 | $0.000722036459 | $0.000722036459 | $0.000722036459 | $0.000722036459 | $0 | $0 |
| Aug 24, 2023 | $0.000722036459 | $0.000722036459 | $0.000722036459 | $0.000722036459 | $0 | $0 |
| Aug 23, 2023 | $0.000722036459 | $0.000722036459 | $0.000722036459 | $0.000722036459 | $0 | $0 |
| Aug 22, 2023 | $0.000719087831 | $0.000725886828 | $0.000701266487 | $0.000721591802 | $1 | $0 |
| Aug 21, 2023 | $0.000768821888 | $0.000794792528 | $0.000716938425 | $0.000719168433 | $12 | $0 |
| Aug 20, 2023 | $0.000760949027 | $0.000770307542 | $0.000750868621 | $0.000768822666 | $2 | $0 |
| Aug 19, 2023 | $0.000758436191 | $0.000766438453 | $0.000755963220 | $0.000760949027 | $0 | $0 |
| Aug 18, 2023 | $0.000879685138 | $0.000879685138 | $0.000752455342 | $0.000758729040 | $6 | $0 |
| Aug 17, 2023 | $0.000879685138 | $0.000879685138 | $0.000879685138 | $0.000879685138 | $0 | $0 |
| Aug 16, 2023 | $0.000900793125 | $0.000900793125 | $0.000876454495 | $0.000879773328 | $1 | $0 |
| Aug 15, 2023 | $0.001060916932 | $0.001060916932 | $0.000875442141 | $0.000900560804 | $23 | $0 |
| Aug 14, 2023 | $0.001078614832 | $0.001080514553 | $0.001056699277 | $0.001061100546 | $3 | $0 |
| Aug 13, 2023 | $0.001149519881 | $0.001161528267 | $0.001041477793 | $0.001078668125 | $23 | $0 |
| Aug 12, 2023 | $0.001150043696 | $0.001152182859 | $0.001145610973 | $0.001149519881 | $0 | $0 |
| Aug 11, 2023 | $0.001449456484 | $0.001454606478 | $0.001147489776 | $0.001150079517 | $44 | $0 |
| Aug 10, 2023 | $0.001226375141 | $0.001451542717 | $0.001226216488 | $0.001449436991 | $23 | $0 |
| Aug 9, 2023 | $0.001479737388 | $0.001488773810 | $0.001221550492 | $0.001226553791 | $35 | $0 |
| Aug 8, 2023 | $0.001451012676 | $0.001480185212 | $0.001291593983 | $0.001479741628 | $38 | $0 |
Alpha Petto Shells price Statistics
Advanced chart
Technical analysis
About Alpha Petto Shells
Copy link to sectionResources
Copy link to sectionWhat is the Alpha Petto Shells price today?
Copy link to sectionThe APES price is currently $0.00. The price of Alpha Petto Shells is -4.66% over the last 30 days. You can use the live Alpha Petto Shells chart to track the APES/USD price in real time above, or compare the Alpha Petto Shells value today to its past performance using the Alpha Petto Shells price history tab at the top of this page.
What is the Alpha Petto Shells price prediction for 2025?
Copy link to sectionAlpha Petto Shells price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Alpha Petto Shells might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Alpha Petto Shells price has risen or fallen in response, you can begin to understand how the Alpha Petto Shells market reacts to external pressures.
Alongside the APES price chart and updates to the Alpha Petto Shells technology, uptake, or development, these factors help you make a Alpha Petto Shells price forecast for the next few months and years.
What is the total supply of APES?
Copy link to sectionThe circulating supply is 0.00 APES, out of a total maximum supply of 500,000,000.00 APES.
Where can I buy Alpha Petto Shells?
Copy link to sectionYou can buy Alpha Petto Shells on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Alpha Petto Shells explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Alpha Petto Shells?
Copy link to sectionThe simplest way to invest in Alpha Petto Shells is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Alpha Petto Shells
