Alpha Shares (New) ($ALPHA)
Alpha Shares (New) ($ALPHA)
The price of Alpha Shares (New) is $0.00, a -1.64% change over the last 7 days. Learn more about Alpha Shares (New)’s price history, how it works, and how to invest.
24h Change | $0.00 |
---|---|
24h High | $0.09 |
24h Low | $0.09 |
Market cap | - |
Trading Volume (24h) | $0 |
Market Dominance | - |
Market Rank | # |
Circulating Supply | - |
Max Supply | 1M |
Alpha Shares (New) markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
![]() |
$ALPHA/USDC | $0.09 | - | - | 441 | Recently |
2 |
![]() |
$ALPHA/WAVAX | $0.08 | - | - | 8 | Recently |
3 |
![]() |
$ALPHA/USDC | $0.20 | - | - | 106 | Recently |
4 |
![]() |
$ALPHA/USDC | $0.21 | - | - | 1,993 | Recently |
5 |
![]() |
AVAX/$ALPHA | $35.17 | - | - | 577 | Recently |
6 |
![]() |
JOE/$ALPHA | $0.40 | - | - | 9 | Recently |
7 |
![]() |
BTC.b/$ALPHA | $65,918.54 | - | - | 6 | Recently | No data found | No data found |
Alpha Shares (New) price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 22, 2024 | $0.08962 | $0.08962 | $0.08962 | $0.08962 | $0 | $0 |
Jul 14, 2024 | $0.09111 | $0.09111 | $0.09111 | $0.09111 | $0 | $0 |
Jul 10, 2024 | $0.09346 | $0.09346 | $0.09346 | $0.09346 | $0 | $0 |
Jul 8, 2024 | $0.09346 | $0.09346 | $0.09346 | $0.09346 | $0 | $0 |
Jul 7, 2024 | $0.09346 | $0.09346 | $0.09346 | $0.09346 | $0 | $0 |
Jul 6, 2024 | $0.07878 | $0.09346 | $0.07878 | $0.09346 | $5 | $0 |
Jul 2, 2024 | $0.09353 | $0.09353 | $0.08750 | $0.09047 | $8 | $0 |
Jul 1, 2024 | $0.09252 | $0.09384 | $0.09196 | $0.09353 | $2 | $0 |
Jun 25, 2024 | $0.09666 | $0.09684 | $0.09422 | $0.09427 | $11 | $0 |
Jun 23, 2024 | $0.09671 | $0.09697 | $0.09651 | $0.09660 | $40 | $0 |
Jun 13, 2024 | $0.09818 | $0.09829 | $0.09747 | $0.09747 | $21 | $0 |
May 28, 2024 | $0.10515 | $0.10604 | $0.10498 | $0.10594 | $34 | $0 |
May 26, 2024 | $0.10499 | $0.10520 | $0.10498 | $0.10510 | $16 | $0 |
May 24, 2024 | $0.10420 | $0.10595 | $0.10373 | $0.10504 | $8 | $0 |
May 16, 2024 | $0.10750 | $0.11311 | $0.10750 | $0.11311 | $16 | $0 |
May 14, 2024 | $0.10976 | $0.11105 | $0.10750 | $0.10750 | $0 | $0 |
May 5, 2024 | $0.11170 | $0.11474 | $0.11170 | $0.11474 | $0 | $0 |
May 2, 2024 | $0.11186 | $0.11186 | $0.10686 | $0.10686 | $0 | $0 |
Apr 30, 2024 | $0.10682 | $0.10920 | $0.10682 | $0.10920 | $39 | $0 |
Apr 29, 2024 | $0.11218 | $0.11218 | $0.10682 | $0.10682 | $21 | $0 |
Apr 24, 2024 | $0.11248 | $0.11402 | $0.11248 | $0.11402 | $0 | $0 |
Apr 18, 2024 | $0.11532 | $0.11532 | $0.11532 | $0.11532 | $0 | $0 |
Apr 14, 2024 | $0.13577 | $0.13586 | $0.11316 | $0.11332 | $3,965 | $0 |
Apr 9, 2024 | $0.13493 | $0.13780 | $0.13434 | $0.13434 | $8 | $0 |
Apr 8, 2024 | $0.14126 | $0.14126 | $0.13493 | $0.13493 | $0 | $0 |
Apr 7, 2024 | $0.14132 | $0.14132 | $0.13493 | $0.14126 | $24 | $0 |
Apr 1, 2024 | $0.13845 | $0.13845 | $0.13671 | $0.13671 | $57 | $0 |
Mar 31, 2024 | $0.13826 | $0.13845 | $0.13451 | $0.13845 | $9 | $0 |
Mar 25, 2024 | $0.12870 | $0.13665 | $0.12870 | $0.13566 | $32 | $0 |
Mar 23, 2024 | $0.13654 | $0.13764 | $0.13654 | $0.13764 | $184 | $0 |
Mar 16, 2024 | $0.12969 | $0.13252 | $0.12969 | $0.13252 | $307 | $0 |
Mar 14, 2024 | $0.12987 | $0.12987 | $0.12852 | $0.12852 | $188 | $0 |
Mar 6, 2024 | $0.13059 | $0.13059 | $0.13059 | $0.13059 | $0 | $0 |
Mar 2, 2024 | $0.13333 | $0.13414 | $0.13333 | $0.13414 | $104 | $0 |
Feb 28, 2024 | $0.13404 | $0.13404 | $0.13404 | $0.13404 | $0 | $0 |
Feb 25, 2024 | $0.13413 | $0.13413 | $0.13413 | $0.13413 | $0 | $0 |
Feb 22, 2024 | $0.13811 | $0.13811 | $0.13502 | $0.13502 | $9 | $0 |
Feb 14, 2024 | $0.14512 | $0.14512 | $0.14512 | $0.14512 | $0 | $0 |
Feb 5, 2024 | $0.14325 | $0.14360 | $0.14325 | $0.14360 | $46 | $0 |
Feb 4, 2024 | $0.14336 | $0.14336 | $0.14325 | $0.14325 | $21 | $0 |
Feb 3, 2024 | $0.14336 | $0.14336 | $0.14336 | $0.14336 | $0 | $0 |
Feb 2, 2024 | $0.14267 | $0.14336 | $0.14245 | $0.14336 | $157 | $0 |
Jan 31, 2024 | $0.14732 | $0.14732 | $0.14267 | $0.14267 | $146 | $0 |
Jan 30, 2024 | $0.15187 | $0.15187 | $0.14732 | $0.14732 | $1,050 | $0 |
Jan 29, 2024 | $0.15050 | $0.15187 | $0.15050 | $0.15187 | $207 | $0 |
Jan 28, 2024 | $0.15108 | $0.15110 | $0.15050 | $0.15050 | $86 | $0 |
Jan 27, 2024 | $0.15128 | $0.15128 | $0.15108 | $0.15108 | $123 | $0 |
Jan 26, 2024 | $0.16448 | $0.16448 | $0.15049 | $0.15049 | $1,771 | $0 |
Jan 25, 2024 | $0.17531 | $0.17531 | $0.16345 | $0.16448 | $1,568 | $0 |
Jan 23, 2024 | $0.17683 | $0.17683 | $0.17582 | $0.17582 | $53 | $0 |
Jan 22, 2024 | $0.18053 | $0.18126 | $0.17683 | $0.17683 | $679 | $0 |
Jan 19, 2024 | $0.17703 | $0.17976 | $0.17703 | $0.17976 | $7 | $0 |
Jan 15, 2024 | $0.18913 | $0.18913 | $0.18876 | $0.18876 | $48 | $0 |
Jan 13, 2024 | $0.17658 | $0.18230 | $0.17473 | $0.18230 | $6 | $0 |
Jan 12, 2024 | $0.17784 | $0.17784 | $0.17491 | $0.17658 | $207 | $0 |
Jan 10, 2024 | $0.17480 | $0.17480 | $0.17477 | $0.17477 | $57 | $0 |
Jan 8, 2024 | $0.17472 | $0.17501 | $0.17469 | $0.17501 | $260 | $0 |
Jan 4, 2024 | $0.16711 | $0.16711 | $0.16690 | $0.16690 | $23 | $0 |
Jan 3, 2024 | $0.16651 | $0.16711 | $0.16630 | $0.16711 | $129 | $0 |
Jan 2, 2024 | $0.16651 | $0.16651 | $0.16651 | $0.16651 | $0 | $0 |
Jan 1, 2024 | $0.16651 | $0.16651 | $0.16651 | $0.16651 | $0 | $0 |
Dec 31, 2023 | $0.16726 | $0.16726 | $0.16651 | $0.16651 | $92 | $0 |
Dec 14, 2023 | $0.15799 | $0.15806 | $0.15556 | $0.15558 | $448 | $0 |
Dec 11, 2023 | $0.16080 | $0.16098 | $0.16028 | $0.16034 | $59 | $0 |
Dec 2, 2023 | $0.17339 | $0.17342 | $0.16848 | $0.16856 | $580 | $0 |
Nov 26, 2023 | $0.17063 | $0.17144 | $0.17034 | $0.17044 | $228 | $0 |
Nov 20, 2023 | $0.17533 | $0.17538 | $0.17452 | $0.17459 | $89 | $0 |
Nov 11, 2023 | $0.21171 | $0.21183 | $0.21081 | $0.21082 | $97 | $0 |
Nov 9, 2023 | $0.22642 | $0.23437 | $0.22412 | $0.22418 | $2,511 | $0 |
Nov 7, 2023 | $0.22638 | $0.22650 | $0.22636 | $0.22642 | $0 | $0 |
Oct 29, 2023 | $0.23277 | $0.23280 | $0.22573 | $0.22575 | $289 | $0 |
Oct 27, 2023 | $0.24106 | $0.24116 | $0.23867 | $0.23870 | $9 | $0 |
Oct 16, 2023 | $0.24984 | $0.26664 | $0.24975 | $0.26645 | $1,713 | $0 |
Oct 15, 2023 | $0.25076 | $0.25201 | $0.24976 | $0.24981 | $355 | $0 |
Oct 13, 2023 | $0.28448 | $0.28463 | $0.25075 | $0.25079 | $3,299 | $0 |
Oct 9, 2023 | $0.29333 | $0.29431 | $0.29175 | $0.29176 | $333 | $0 |
Oct 3, 2023 | $0.31303 | $0.31319 | $0.29638 | $0.29643 | $1,584 | $0 |
Oct 2, 2023 | $0.29367 | $0.31322 | $0.29362 | $0.31297 | $1,899 | $0 |
Oct 1, 2023 | $0.29618 | $0.29685 | $0.29360 | $0.29367 | $351 | $0 |
Sep 30, 2023 | $0.29896 | $0.29908 | $0.29611 | $0.29619 | $176 | $0 |
Sep 29, 2023 | $0.31843 | $0.31854 | $0.29893 | $0.29899 | $1,842 | $0 |
Sep 25, 2023 | $0.31712 | $0.31729 | $0.31704 | $0.31707 | $0 | $0 |
Sep 21, 2023 | $0.30843 | $0.30843 | $0.30765 | $0.30769 | $2 | $0 |
Sep 17, 2023 | $0.30958 | $0.30979 | $0.29493 | $0.29505 | $1,680 | $0 |
Sep 13, 2023 | $0.30387 | $0.30601 | $0.30350 | $0.30584 | $268 | $0 |
Sep 6, 2023 | $0.26381 | $0.27147 | $0.26375 | $0.27136 | $1,293 | $0 |
Sep 2, 2023 | $0.24107 | $0.24466 | $0.24103 | $0.24458 | $357 | $0 |
Sep 1, 2023 | $0.23458 | $0.24120 | $0.23452 | $0.24106 | $660 | $0 |
Aug 31, 2023 | $0.22656 | $0.23468 | $0.22656 | $0.23455 | $10 | $0 |
Aug 30, 2023 | $0.22656 | $0.22656 | $0.22656 | $0.22656 | $0 | $0 |
Aug 29, 2023 | $0.22654 | $0.22667 | $0.22653 | $0.22656 | $0 | $0 |
Aug 28, 2023 | $0.21673 | $0.22668 | $0.21673 | $0.22656 | $1,857 | $0 |
Aug 27, 2023 | $0.20964 | $0.21684 | $0.20963 | $0.21673 | $2 | $0 |
Aug 26, 2023 | $0.20025 | $0.20972 | $0.20024 | $0.20964 | $1,793 | $0 |
Aug 25, 2023 | $0.19824 | $0.20029 | $0.19824 | $0.20025 | $220 | $0 |
Aug 24, 2023 | $0.19669 | $0.19833 | $0.19660 | $0.19827 | $182 | $0 |
Aug 23, 2023 | $0.19417 | $0.19674 | $0.19410 | $0.19665 | $281 | $0 |
Aug 22, 2023 | $0.18431 | $0.19429 | $0.18431 | $0.19417 | $1,123 | $0 |
Aug 21, 2023 | $0.18341 | $0.18436 | $0.18337 | $0.18430 | $107 | $0 |
Aug 20, 2023 | $0.18342 | $0.18351 | $0.18336 | $0.18341 | $0 | $0 |
Alpha Shares (New) price Statistics
Advanced chart
Technical analysis
About Alpha Shares (New)
Copy link to sectionResources
Copy link to sectionWhat is the Alpha Shares (New) price today?
Copy link to sectionThe $ALPHA price is currently $0.00. The price of Alpha Shares (New) is -7.30% over the last 30 days. You can use the live Alpha Shares (New) chart to track the $ALPHA/USD price in real time above, or compare the Alpha Shares (New) value today to its past performance using the Alpha Shares (New) price history tab at the top of this page.
What is the Alpha Shares (New) price prediction for 2025?
Copy link to sectionAlpha Shares (New) price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Alpha Shares (New) might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Alpha Shares (New) price has risen or fallen in response, you can begin to understand how the Alpha Shares (New) market reacts to external pressures.
Alongside the $ALPHA price chart and updates to the Alpha Shares (New) technology, uptake, or development, these factors help you make a Alpha Shares (New) price forecast for the next few months and years.
What is the total supply of $ALPHA?
Copy link to sectionThe circulating supply is 0.00 $ALPHA, out of a total maximum supply of 1,000,000.00 $ALPHA.
Where can I buy Alpha Shares (New)?
Copy link to sectionYou can buy Alpha Shares (New) on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Alpha Shares (New) explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Alpha Shares (New)?
Copy link to sectionThe simplest way to invest in Alpha Shares (New) is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Alpha Shares (New)