AlphaDEX (ROAR)
AlphaDEX (ROAR)
The price of AlphaDEX is $0.00, a -24.33% change over the last 7 days. Learn more about AlphaDEX’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.000089384205 |
|---|---|
| 24h High | $0.001136843661 |
| 24h Low | $0.001047459455 |
| Market cap | - |
| Trading Volume (24h) | $6.34 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | - |
| Max Supply | 116.40M |
AlphaDEX markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
KuCoin
|
ROAR/USDT | $0.003258700000 | $92.93 | $124.66 | 71,680 | Recently |
| 2 |
PancakeSwap v2 (BSC)
|
WBNB/ROAR | $566.30 | - | - | 214 | Recently |
| 3 |
Astroport
|
CUB/ROAR | $0.006211900000 | - | - | 78,739,747 | Recently |
| 4 |
KuCoin
|
ROAR/USDT | $0.001151880000 | - | - | 32,184 | Recently |
| 5 |
PancakeSwap v2 (BSC)
|
WBNB/ROAR | $215.51 | - | - | 742 | Recently |
| 6 |
Astroport
|
CUB/ROAR | $4.58 | - | - | 46 | Recently |
| 7 |
PancakeSwap v2 (BSC)
|
WBNB/ROAR | $217.79 | - | - | 1,112 | Recently |
| 8 |
Astroport
|
CUB/ROAR | $0.002949760000 | - | - | 739,931 | Recently |
| 9 |
KuCoin
|
ROAR/USDT | $0.001151880000 | - | - | 32,184 | Recently |
| 10 |
Astroport
|
KING/ROAR | $0.09 | - | - | 43,729 | Recently | No data found | No data found |
AlphaDEX price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 18, 2025 | $0.005385726756 | $0.005573347014 | $0.004559635233 | $0.004574996809 | $123,266 | $0 |
| Jan 7, 2025 | $0.007516428718 | $0.007555747217 | $0.006798819661 | $0.006798819661 | $107,154 | $0 |
| Jan 5, 2025 | $0.008513347735 | $0.008667881927 | $0.008253976102 | $0.008667881927 | $119,266 | $0 |
| Dec 31, 2024 | $0.007390397056 | $0.008515697734 | $0.007334727297 | $0.008501548797 | $125,636 | $0 |
| Dec 24, 2024 | $0.008070656096 | $0.009108742747 | $0.008015639785 | $0.008286036884 | $105,597 | $0 |
| Dec 14, 2024 | $0.008313092176 | $0.008313092176 | $0.007383807336 | $0.007403955311 | $99,294 | $0 |
| Dec 13, 2024 | $0.007770762663 | $0.008891190840 | $0.007664974172 | $0.008326745405 | $101,913 | $0 |
| Dec 12, 2024 | $0.007826081793 | $0.008243505371 | $0.007639503285 | $0.007646962402 | $100,706 | $0 |
| Dec 5, 2024 | $0.005249946124 | $0.006471416698 | $0.005215774622 | $0.006312011064 | $124,179 | $0 |
| Dec 3, 2024 | $0.005649071519 | $0.005687014443 | $0.004787278065 | $0.004787278065 | $101,641 | $0 |
| Nov 24, 2024 | $0.005125305207 | $0.005159062618 | $0.004935453308 | $0.005050720323 | $87,125 | $0 |
| Nov 19, 2024 | $0.006155528514 | $0.006171716729 | $0.003696724413 | $0.004868677981 | $181,382 | $0 |
| Sep 13, 2024 | $0.001411286984 | $0.001479371298 | $0.001351811143 | $0.001460785141 | $47,057 | $0 |
| Jul 2, 2024 | $0.001145735647 | $0.001145735647 | $0.001057088039 | $0.001063116685 | $219 | $0 |
| Jun 28, 2024 | $0.001478243238 | $0.001478243238 | $0.001422323730 | $0.001422323730 | $28 | $0 |
| Jun 25, 2024 | $0.001313365780 | $0.001377970152 | $0.001313365780 | $0.001377962362 | $57 | $0 |
| Jun 16, 2024 | $0.001922920412 | $0.001991096597 | $0.001908417458 | $0.001991096597 | $104 | $0 |
| May 17, 2024 | $0.000770723487 | $0.000790224618 | $0.000770702826 | $0.000790200597 | $0 | $0 |
| May 14, 2024 | $0.000844679961 | $0.000844679961 | $0.000778308418 | $0.000778308418 | $8 | $0 |
| May 5, 2024 | $0.001032781825 | $0.001036495454 | $0.001017747899 | $0.001032918656 | $1 | $0 |
| Apr 28, 2024 | $0.001101892544 | $0.001109908748 | $0.001098036073 | $0.001104062359 | $38 | $0 |
| Apr 26, 2024 | $0.001140052916 | $0.001140052916 | $0.001103866693 | $0.001118276638 | $9 | $0 |
| Apr 24, 2024 | $0.001152023611 | $0.001152023611 | $0.001112849549 | $0.001116811692 | $35 | $0 |
| Apr 20, 2024 | $0.001121008719 | $0.001138634460 | $0.001120782617 | $0.001136138192 | $2 | $0 |
| Apr 15, 2024 | $0.001140539181 | $0.001144095637 | $0.001103661584 | $0.001103661584 | $13 | $0 |
| Apr 13, 2024 | $0.001125496450 | $0.001195829108 | $0.001056995477 | $0.001117727280 | $185 | $0 |
| Apr 9, 2024 | $0.001130080431 | $0.001130080431 | $0.001114096669 | $0.001118013367 | $1 | $0 |
| Apr 7, 2024 | $0.001205079085 | $0.001230655079 | $0.001186383380 | $0.001207950702 | $5 | $0 |
| Mar 20, 2024 | $0.001564765712 | $0.001845391127 | $0.001547277767 | $0.001818208228 | $531 | $0 |
| Mar 19, 2024 | $0.001755865700 | $0.001755865700 | $0.001564765712 | $0.001564765712 | $24 | $0 |
| Mar 9, 2024 | $0.001505257188 | $0.001591297659 | $0.001450839970 | $0.001566773676 | $29 | $0 |
| Mar 7, 2024 | $0.001365651685 | $0.001520490427 | $0.001332017787 | $0.001520490427 | $232 | $0 |
| Mar 4, 2024 | $0.001427089464 | $0.001508853066 | $0.001149934349 | $0.001309861001 | $1,636 | $0 |
| Mar 2, 2024 | $0.001424195074 | $0.001441456829 | $0.001410524572 | $0.001410524572 | $97 | $0 |
| Mar 1, 2024 | $0.001457198694 | $0.001481365145 | $0.001424195074 | $0.001424195074 | $14 | $0 |
| Feb 26, 2024 | $0.001460017198 | $0.001564556391 | $0.001459995199 | $0.001500562337 | $550 | $0 |
| Feb 25, 2024 | $0.001456602335 | $0.001460017198 | $0.001448495891 | $0.001460017198 | $10 | $0 |
| Feb 22, 2024 | $0.001495628053 | $0.001564306583 | $0.001460221576 | $0.001558641699 | $116 | $0 |
| Feb 11, 2024 | $0.001898574649 | $0.002392440168 | $0.001898574649 | $0.002012367672 | $1,029 | $0 |
| Feb 9, 2024 | $0.001867489569 | $0.002019138059 | $0.001853124344 | $0.001853124344 | $443 | $0 |
| Feb 2, 2024 | $0.001876884057 | $0.001876884057 | $0.001786459532 | $0.001837145277 | $249 | $0 |
| Jan 26, 2024 | $0.001953456732 | $0.002052193206 | $0.001608724826 | $0.001611584182 | $916 | $0 |
| Jan 25, 2024 | $0.001957477583 | $0.001989187545 | $0.001953456732 | $0.001953456732 | $11 | $0 |
| Jan 24, 2024 | $0.001913389165 | $0.001957477583 | $0.001912506750 | $0.001957477583 | $84 | $0 |
| Jan 23, 2024 | $0.002229400158 | $0.002276450302 | $0.001892700965 | $0.001913389165 | $314 | $0 |
| Jan 22, 2024 | $0.002486198067 | $0.002486222817 | $0.002208573908 | $0.002229400158 | $333 | $0 |
| Jan 21, 2024 | $0.002111655724 | $0.002762225325 | $0.002111655724 | $0.002486198067 | $1,174 | $0 |
| Jan 20, 2024 | $0.002011278984 | $0.002113245472 | $0.002011278984 | $0.002111655724 | $128 | $0 |
| Jan 19, 2024 | $0.002251950222 | $0.002251950222 | $0.002003274926 | $0.002011278984 | $291 | $0 |
| Jan 18, 2024 | $0.002399253692 | $0.002420528802 | $0.002222874324 | $0.002251950222 | $460 | $0 |
| Jan 17, 2024 | $0.002432476974 | $0.002519736091 | $0.002356124895 | $0.002399253692 | $399 | $0 |
| Jan 16, 2024 | $0.002584158005 | $0.002619328701 | $0.002432244357 | $0.002432476974 | $299 | $0 |
| Jan 15, 2024 | $0.002222215273 | $0.002584158005 | $0.002222215273 | $0.002584158005 | $427 | $0 |
| Jan 14, 2024 | $0.002103107214 | $0.002284450506 | $0.002101704539 | $0.002222215273 | $460 | $0 |
| Jan 13, 2024 | $0.002702984688 | $0.002951118094 | $0.002064830418 | $0.002103107214 | $2,374 | $0 |
| Jan 12, 2024 | $0.003196841090 | $0.003196841090 | $0.002654919367 | $0.002702984688 | $663 | $0 |
| Jan 11, 2024 | $0.002481478250 | $0.003518890432 | $0.002480210144 | $0.003196841090 | $3,333 | $0 |
| Jan 9, 2024 | $0.001686331273 | $0.001782775527 | $0.001656821628 | $0.001782628530 | $158 | $0 |
| Jan 8, 2024 | $0.001958375171 | $0.001958375171 | $0.001686331273 | $0.001686331273 | $575 | $0 |
| Jan 1, 2024 | $0.51167 | $0.51167 | $0.45080 | $0.45080 | $12,451,622 | $0 |
| Dec 31, 2023 | $0.52092 | $0.52092 | $0.48395 | $0.51167 | $15,114,728 | $0 |
| Dec 18, 2023 | $0.29142 | $0.87874 | $0.25030 | $0.82909 | $110,448,643 | $0 |
| Dec 14, 2023 | $0.22570 | $0.27697 | $0.22135 | $0.27396 | $7,482,371 | $0 |
| Dec 6, 2023 | $0.53388 | $0.56497 | $0.18928 | $0.19666 | $3,094,863 | $0 |
| Dec 3, 2023 | $1.11 | $1.12 | $0.87965 | $0.95739 | $34,041,699 | $0 |
| Dec 2, 2023 | $0.98941 | $1.15 | $0.97192 | $1.11 | $6,940,833 | $0 |
| Nov 29, 2023 | $0.69961 | $0.78089 | $0.57460 | $0.77822 | $66,644,781 | $0 |
| Nov 25, 2023 | $0.62997 | $0.69942 | $0.47157 | $0.49061 | $11,652,478 | $0 |
| Nov 24, 2023 | $0.61287 | $0.68434 | $0.55456 | $0.63024 | $11,149,889 | $0 |
| Nov 13, 2023 | $0.05927 | $0.06709 | $0.05510 | $0.05766 | $1,693,709 | $0 |
| Nov 9, 2023 | $0.09214 | $0.09313 | $0.07557 | $0.08014 | $6,567,497 | $0 |
| Nov 2, 2023 | $0.08587 | $0.08591 | $0.06527 | $0.07177 | $19,274,301 | $0 |
| Oct 24, 2023 | $0.04271 | $0.06319 | $0.04263 | $0.05609 | $5,491,799 | $0 |
| Oct 15, 2023 | $0.001436060461 | $0.006993773553 | $0.001436060461 | $0.003716162607 | $494 | $0 |
| Oct 7, 2023 | $0.10696 | $0.10881 | $0.07928 | $0.10868 | $5,364 | $0 |
| Oct 4, 2023 | $0.19370 | $0.26931 | $0.007469457016 | $0.007689576660 | $473 | $0 |
| Sep 29, 2023 | $0.006502792949 | $0.02229 | $0.003703342918 | $0.02047 | $1,296 | $0 |
| Sep 28, 2023 | $0.005580558201 | $0.008244210022 | $0.004910210539 | $0.006503120181 | $677 | $0 |
| Sep 27, 2023 | $0.004213035942 | $0.009039182859 | $0.001227726503 | $0.005580451938 | $718 | $0 |
| Sep 21, 2023 | $0.70064 | $0.75363 | $0.04892 | $0.31742 | $43,673 | $0 |
| Sep 19, 2023 | $0.87636 | $0.88446 | $0.01438 | $0.01520 | $2,552 | $0 |
| Sep 17, 2023 | $0.45739 | $1.91 | $0.09373 | $1.38 | $1,561,054 | $0 |
| Sep 12, 2023 | $0.000833359611 | $1.29 | $0.000664838191 | $0.86764 | $3,141,085 | $0 |
| Sep 9, 2023 | $0.26992 | $0.32381 | $0.08047 | $0.32351 | $79,152 | $0 |
| Sep 6, 2023 | $0.45558 | $0.46965 | $0.39237 | $0.46618 | $404,995 | $0 |
| Sep 2, 2023 | $0.04610 | $0.30410 | $0.04155 | $0.19990 | $75,767 | $0 |
| Sep 1, 2023 | $0.42433 | $0.60226 | $0.04382 | $0.04610 | $19,239 | $0 |
| Aug 31, 2023 | $0.000839540761 | $0.42432 | $0.000787443227 | $0.42432 | $141,966 | $0 |
| Aug 30, 2023 | $0.84645 | $0.85490 | $0.000748525416 | $0.000839383631 | $1,305 | $0 |
| Aug 29, 2023 | $0.48212 | $0.84636 | $0.000906773043 | $0.84628 | $487,084 | $0 |
| Aug 28, 2023 | $0.44683 | $0.61357 | $0.42305 | $0.48219 | $820,197 | $0 |
| Aug 27, 2023 | $0.20793 | $0.48166 | $0.000586380330 | $0.44679 | $636,788 | $0 |
| Aug 26, 2023 | $0.000412259243 | $0.31937 | $0.000411239213 | $0.20793 | $81,418 | $0 |
| Aug 25, 2023 | $0.000557201058 | $0.000630594299 | $0.000411397576 | $0.000412259198 | $741 | $0 |
| Aug 24, 2023 | $0.001132464291 | $0.001136861991 | $0.000550850229 | $0.000557184062 | $929 | $0 |
| Aug 23, 2023 | $0.001862487856 | $0.001905306922 | $0.001132460681 | $0.001132553798 | $31,387 | $0 |
| Aug 22, 2023 | $0.003193459872 | $0.003199509614 | $0.001838286683 | $0.001861811661 | $114,295 | $0 |
| Aug 21, 2023 | $0.003155570764 | $0.01697 | $0.003064196558 | $0.003197875189 | $84,873 | $0 |
| Aug 20, 2023 | $0.003179308506 | $0.003187615599 | $0.003127727075 | $0.003155824054 | $82,228 | $0 |
| Aug 19, 2023 | $0.003166978727 | $0.51325 | $0.003149549323 | $0.003178973365 | $84,021 | $0 |
AlphaDEX price Statistics
Advanced chart
Technical analysis
About AlphaDEX
Copy link to sectionResources
Copy link to sectionWhat is the AlphaDEX price today?
Copy link to sectionThe ROAR price is currently $0.00. The price of AlphaDEX is +81.64% over the last 30 days. You can use the live AlphaDEX chart to track the ROAR/USD price in real time above, or compare the AlphaDEX value today to its past performance using the AlphaDEX price history tab at the top of this page.
What is the AlphaDEX price prediction for 2025?
Copy link to sectionAlphaDEX price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how AlphaDEX might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the AlphaDEX price has risen or fallen in response, you can begin to understand how the AlphaDEX market reacts to external pressures.
Alongside the ROAR price chart and updates to the AlphaDEX technology, uptake, or development, these factors help you make a AlphaDEX price forecast for the next few months and years.
What is the total supply of ROAR?
Copy link to sectionThe circulating supply is 0.00 ROAR, out of a total maximum supply of 116,400,000.00 ROAR.
Where can I buy AlphaDEX?
Copy link to sectionYou can buy AlphaDEX on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy AlphaDEX explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in AlphaDEX?
Copy link to sectionThe simplest way to invest in AlphaDEX is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
AlphaDEX
