AMAUROT (AMA)
AMAUROT (AMA)
The price of AMAUROT is $0.00, a -8.98% change over the last 7 days. Learn more about AMAUROT’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.000001441151 |
|---|---|
| 24h High | $0.007107729670 |
| 24h Low | $0.007098327262 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | - |
| Max Supply | 161.80M |
AMAUROT markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
PancakeSwap v2 (BSC)
|
AMA/WBNB | $0.002457380000 | - | - | 7,125 | Recently |
| 2 |
MEXC
|
AMA/USDT | $0.002501760000 | $91.78 | $11.75 | 33,784 | Recently |
| 3 |
XT.COM
|
AMA/USDT | $0.003687250000 | $44.40 | $17.78 | 10 | Recently |
| 4 |
BitMart
|
AMA/USDT | $0.007100680000 | - | - | 48 | Recently |
| 5 |
BitMart
|
AMA/USDT | $0.09 | $12.00 | $597.64 | 111,576 | Recently | No data found | No data found |
AMAUROT price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 29, 2025 | $0.000407307588 | $0.000407307588 | $0.000215464869 | $0.000271086313 | $116 | $19,543 |
| Jan 20, 2025 | $0.000230615533 | $0.000230615533 | $0.000230615533 | $0.000230615533 | $0 | $16,625 |
| Jan 7, 2025 | $0.000286364376 | $0.000286364376 | $0.000166826997 | $0.000201391389 | $47 | $14,518 |
| Dec 28, 2024 | $0.000212572068 | $0.000220130746 | $0.000198872965 | $0.000198872965 | $8 | $14,337 |
| Dec 24, 2024 | $0.000306736919 | $0.000306736919 | $0.000293488203 | $0.000299072764 | $53 | $21,560 |
| Dec 20, 2024 | $0.000250823155 | $0.000311067019 | $0.000244900137 | $0.000245772973 | $28 | $17,718 |
| Dec 10, 2024 | $7.91 | $0.000110136120 | $2.20 | $5.16 | $161 | $3,721 |
| Dec 4, 2024 | $0.000316166257 | $0.000399131813 | $0.000255547068 | $0.000350369292 | $662 | $25,258 |
| Dec 2, 2024 | $0.000381117557 | $0.000381171382 | $0.000281456563 | $0.000303596822 | $266 | $21,886 |
| Nov 25, 2024 | $0.000300548505 | $0.000359509780 | $0.000206281730 | $0.000330232416 | $1,837 | $23,806 |
| Nov 23, 2024 | $0.000268020457 | $0.000598252243 | $0.000268008193 | $0.000290909576 | $1,821 | $20,972 |
| Nov 20, 2024 | $0.000160116685 | $0.000248871360 | $0.000160088384 | $0.000185133146 | $867 | $13,346 |
| Nov 18, 2024 | $0.000154414211 | $0.000159454819 | $0.000137444032 | $0.000153978979 | $106 | $11,100 |
| Nov 8, 2024 | $0.000188643873 | $0.000189154350 | $0.000157859261 | $0.000176683628 | $73 | $12,737 |
| Oct 29, 2024 | $0.000378422585 | $0.000384023526 | $0.000375983039 | $0.000379726752 | $51 | $27,374 |
| Oct 13, 2024 | $0.000698184598 | $0.000709909900 | $0.000636503904 | $0.000650344455 | $656 | $46,883 |
| Sep 18, 2024 | $0.000313493338 | $0.000313671511 | $0.000300901317 | $0.000301762265 | $17 | $21,754 |
| Jul 17, 2024 | $0.007103863714 | $0.007108441015 | $0.007099394519 | $0.007100817286 | $48 | $0 |
| Jul 14, 2024 | $0.007802839637 | $0.007810510085 | $0.007100967110 | $0.007102794869 | $24 | $0 |
| Jul 12, 2024 | $0.007799627820 | $0.007807394819 | $0.007798871457 | $0.007801828667 | $40 | $0 |
| Jul 9, 2024 | $0.007901308013 | $0.007901308013 | $0.007901308013 | $0.007901308013 | $0 | $0 |
| Jul 7, 2024 | $0.007900374920 | $0.007906348200 | $0.007896700470 | $0.007898152664 | $43 | $0 |
| Jun 23, 2024 | $0.007097239997 | $0.007402191234 | $0.007095427590 | $0.007395032978 | $176 | $0 |
| Jun 14, 2024 | $0.007296627896 | $0.007301307759 | $0.007293184716 | $0.007295949292 | $5 | $0 |
| May 31, 2024 | $0.007798014828 | $0.007801606236 | $0.007788234169 | $0.007792484419 | $112 | $0 |
| May 30, 2024 | $0.007889263088 | $0.007894147235 | $0.007789361294 | $0.007798014828 | $112 | $0 |
| May 20, 2024 | $0.007903019653 | $0.007903019653 | $0.007598761727 | $0.007601341528 | $28 | $0 |
| May 14, 2024 | $0.007698546432 | $0.007705228401 | $0.007693542144 | $0.007696742757 | $22 | $0 |
| May 5, 2024 | $0.007801201344 | $0.007810130022 | $0.007699878662 | $0.007702390489 | $157 | $0 |
| May 1, 2024 | $0.007999083160 | $0.007999083160 | $0.007786325279 | $0.007789812413 | $22 | $0 |
| Apr 29, 2024 | $0.007998211222 | $0.008007830114 | $0.007996392145 | $0.007999083160 | $0 | $0 |
| Apr 28, 2024 | $0.007794473219 | $0.008004684949 | $0.007792526934 | $0.007998211222 | $16 | $0 |
| Apr 21, 2024 | $0.008003536351 | $0.008208371170 | $0.008002626545 | $0.008204054702 | $91 | $0 |
| Apr 19, 2024 | $0.008304391969 | $0.008508964030 | $0.008200743599 | $0.008203678302 | $150 | $0 |
| Apr 14, 2024 | $0.009010746260 | $0.009013333250 | $0.008006654949 | $0.008510427910 | $2,044 | $0 |
| Apr 7, 2024 | $0.01090 | $0.01161 | $0.008897178383 | $0.008899484727 | $3,306 | $0 |
| Apr 6, 2024 | $0.01320 | $0.01391 | $0.009203158498 | $0.01090 | $14,239 | $0 |
| Mar 26, 2024 | $0.01170 | $0.01171 | $0.01080 | $0.01130 | $129 | $0 |
| Mar 25, 2024 | $0.01340 | $0.01360 | $0.01070 | $0.01170 | $4,151 | $0 |
| Mar 3, 2024 | $0.01321 | $0.01321 | $0.01320 | $0.01321 | $0 | $0 |
| Mar 2, 2024 | $0.01402 | $0.01402 | $0.01111 | $0.01321 | $7,682 | $0 |
| Feb 22, 2024 | $0.01460 | $0.01460 | $0.01289 | $0.01289 | $4,471 | $0 |
| Feb 17, 2024 | $0.01481 | $0.01541 | $0.01260 | $0.01460 | $5,769 | $0 |
| Feb 14, 2024 | $0.01701 | $0.02783 | $0.01191 | $0.01632 | $2,104 | $0 |
| Feb 2, 2024 | $0.01120 | $0.01120 | $0.01120 | $0.01120 | $0 | $0 |
| Feb 1, 2024 | $0.01119 | $0.01120 | $0.01119 | $0.01120 | $0 | $0 |
| Jan 26, 2024 | $0.01010 | $0.01010 | $0.01009 | $0.01010 | $131 | $0 |
| Jan 25, 2024 | $0.01230 | $0.01230 | $0.01010 | $0.01010 | $1,947 | $0 |
| Jan 24, 2024 | $0.001125845390 | $0.001200039308 | $0.001114868451 | $0.001162752424 | $6,541 | $83,823 |
| Jan 23, 2024 | $0.01318 | $0.01320 | $0.01159 | $0.01239 | $8,714 | $0 |
| Jan 22, 2024 | $0.01299 | $0.01319 | $0.01169 | $0.01318 | $6,106 | $0 |
| Jan 21, 2024 | $0.01179 | $0.01590 | $0.01149 | $0.01299 | $2,271 | $0 |
| Jan 19, 2024 | $0.01179 | $0.01199 | $0.01149 | $0.01189 | $4,757 | $0 |
| Jan 17, 2024 | $0.01200 | $0.01200 | $0.01149 | $0.01149 | $981 | $0 |
| Jan 14, 2024 | $0.01110 | $0.01470 | $0.01090 | $0.01269 | $6,526 | $0 |
| Jan 13, 2024 | $0.01170 | $0.01180 | $0.01040 | $0.01110 | $7,797 | $0 |
| Jan 12, 2024 | $0.01520 | $0.01520 | $0.01040 | $0.01170 | $7,969 | $0 |
| Jan 11, 2024 | $0.01150 | $0.01801 | $0.01110 | $0.01520 | $1,410 | $0 |
| Jan 9, 2024 | $0.01171 | $0.01251 | $0.01111 | $0.01190 | $5,022 | $0 |
| Jan 7, 2024 | $0.02061 | $0.02232 | $0.01351 | $0.01491 | $16,790 | $0 |
| Jan 5, 2024 | $0.01431 | $0.01432 | $0.01311 | $0.01311 | $145 | $0 |
| Dec 30, 2023 | $0.01121 | $0.01210 | $0.01120 | $0.01130 | $129 | $0 |
| Dec 27, 2023 | $0.01180 | $0.01361 | $0.01040 | $0.01181 | $3,374 | $0 |
| Dec 22, 2023 | $0.01580 | $0.01711 | $0.01250 | $0.01261 | $22,465 | $0 |
| Dec 13, 2023 | $0.01080 | $0.01081 | $0.01079 | $0.01080 | $0 | $0 |
| Dec 11, 2023 | $0.01090 | $0.01091 | $0.01086 | $0.01090 | $0 | $0 |
| Nov 22, 2023 | $0.01650 | $0.01921 | $0.01620 | $0.01620 | $6,788 | $0 |
| Nov 11, 2023 | $0.02140 | $0.02541 | $0.02135 | $0.02200 | $3,557 | $0 |
| Nov 4, 2023 | $0.02142 | $0.02332 | $0.02021 | $0.02102 | $16,219 | $0 |
| Oct 29, 2023 | $0.02381 | $0.03451 | $0.02190 | $0.02481 | $11,593 | $0 |
| Oct 23, 2023 | $0.02231 | $0.02342 | $0.02032 | $0.02221 | $5,038 | $0 |
| Oct 22, 2023 | $0.02291 | $0.02511 | $0.02001 | $0.02231 | $3,351 | $0 |
| Oct 15, 2023 | $0.03030 | $0.03751 | $0.02611 | $0.03431 | $11,151 | $0 |
| Oct 7, 2023 | $0.02531 | $0.02651 | $0.02261 | $0.02391 | $13,359 | $0 |
| Oct 6, 2023 | $0.02680 | $0.02771 | $0.02340 | $0.02531 | $12,602 | $0 |
| Sep 29, 2023 | $0.02600 | $0.03180 | $0.02400 | $0.02540 | $32,026 | $0 |
| Sep 24, 2023 | $0.03311 | $0.04040 | $0.02450 | $0.03560 | $16,799 | $0 |
| Sep 21, 2023 | $0.03351 | $0.04021 | $0.02860 | $0.03630 | $65,641 | $0 |
| Sep 15, 2023 | $0.03491 | $0.04072 | $0.02881 | $0.03841 | $13,052 | $0 |
| Sep 13, 2023 | $0.03821 | $0.04631 | $0.02830 | $0.03301 | $13,712 | $0 |
| Sep 9, 2023 | $0.05059 | $0.05989 | $0.04019 | $0.04369 | $49,369 | $0 |
| Sep 5, 2023 | $0.16585 | $0.17835 | $0.06486 | $0.07957 | $59,799 | $0 |
| Sep 2, 2023 | $0.05369 | $0.07851 | $0.03801 | $0.03801 | $15,372 | $0 |
| Sep 1, 2023 | $0.06698 | $0.06869 | $0.05315 | $0.05369 | $69,748 | $0 |
| Aug 31, 2023 | $0.08061 | $0.08482 | $0.06597 | $0.06698 | $51,195 | $0 |
| Aug 30, 2023 | $0.08521 | $0.08802 | $0.08018 | $0.08062 | $113,881 | $0 |
| Aug 29, 2023 | $0.08735 | $0.09145 | $0.08495 | $0.08521 | $122,015 | $0 |
| Aug 28, 2023 | $0.09167 | $0.09198 | $0.08704 | $0.08735 | $90,849 | $0 |
| Aug 27, 2023 | $0.08997 | $0.09200 | $0.08896 | $0.09167 | $115,361 | $0 |
| Aug 26, 2023 | $0.09216 | $0.09298 | $0.08895 | $0.08997 | $113,123 | $0 |
| Aug 25, 2023 | $0.09275 | $0.09300 | $0.09006 | $0.09216 | $110,856 | $0 |
| Aug 24, 2023 | $0.09150 | $0.09300 | $0.09094 | $0.09275 | $111,544 | $0 |
| Aug 23, 2023 | $0.09486 | $0.09716 | $0.09105 | $0.09150 | $103,053 | $0 |
| Aug 22, 2023 | $0.09958 | $0.10298 | $0.09472 | $0.09485 | $103,696 | $0 |
| Aug 21, 2023 | $0.09790 | $0.10299 | $0.09696 | $0.09958 | $95,625 | $0 |
| Aug 20, 2023 | $0.11568 | $0.11800 | $0.09751 | $0.09791 | $64,633 | $0 |
| Aug 19, 2023 | $0.10708 | $0.11799 | $0.10507 | $0.11568 | $70,542 | $0 |
| Aug 18, 2023 | $0.12692 | $0.13002 | $0.10513 | $0.10708 | $77,362 | $0 |
| Aug 17, 2023 | $0.12795 | $0.12992 | $0.12140 | $0.12693 | $70,891 | $0 |
| Aug 16, 2023 | $0.12417 | $0.12988 | $0.12184 | $0.12795 | $80,849 | $0 |
AMAUROT price Statistics
Advanced chart
Technical analysis
About AMAUROT
Copy link to sectionResources
Copy link to sectionWhat is the AMAUROT price today?
Copy link to sectionThe AMA price is currently $0.00. The price of AMAUROT is +0.03% over the last 30 days. You can use the live AMAUROT chart to track the AMA/USD price in real time above, or compare the AMAUROT value today to its past performance using the AMAUROT price history tab at the top of this page.
What is the AMAUROT price prediction for 2025?
Copy link to sectionAMAUROT price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how AMAUROT might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the AMAUROT price has risen or fallen in response, you can begin to understand how the AMAUROT market reacts to external pressures.
Alongside the AMA price chart and updates to the AMAUROT technology, uptake, or development, these factors help you make a AMAUROT price forecast for the next few months and years.
What is the total supply of AMA?
Copy link to sectionThe circulating supply is 0.00 AMA, out of a total maximum supply of 161,800,000.00 AMA.
Where can I buy AMAUROT?
Copy link to sectionYou can buy AMAUROT on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy AMAUROT explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in AMAUROT?
Copy link to sectionThe simplest way to invest in AMAUROT is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
AMAUROT
